Deri Protocol Historical Data

DERI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00317
-0.31%
$ 1.77 million $ 53,607
Dec 19, 7 AM $ 0.00318
-0.52%
$ 1.78 million $ 53,595
Dec 19, 6 AM $ 0.00318
+0.01%
$ 1.77 million $ 53,529
Dec 19, 5 AM $ 0.00317
+2.30%
$ 1.77 million $ 53,462
Dec 19, 4 AM $ 0.00309
+0.00%
$ 1.73 million $ 36,734
Dec 19, 3 AM $ 0.00309
+0.00%
$ 1.73 million $ 43,713
Dec 19, 2 AM $ 0.00309
+0.23%
$ 1.73 million $ 26,118
Dec 19, 1 AM $ 0.00309
+0.88%
$ 1.72 million $ 26,041
Dec 19, 12 AM $ 0.00309
-1.58%
$ 1.73 million $ 26,031
Dec 18, 11 PM $ 0.00314
-0.01%
$ 1.76 million $ 26,016
Dec 18, 10 PM $ 0.00319
-1.31%
$ 1.78 million $ 53,202
Dec 18, 9 PM $ 0.00325
+2.32%
$ 1.81 million $ 53,216
Dec 18, 8 PM $ 0.00317
+0.94%
$ 1.77 million $ 53,262
Dec 18, 7 PM $ 0.00315
-0.31%
$ 1.76 million $ 53,897
Dec 18, 6 PM $ 0.00315
-6.36%
$ 1.76 million $ 53,707
Dec 18, 5 PM $ 0.00343
+1.90%
$ 1.92 million $ 44,536
Dec 18, 4 PM $ 0.00337
+1.02%
$ 1.88 million $ 44,005
Dec 18, 3 PM $ 0.00334
-1.69%
$ 1.86 million $ 32,808
Dec 18, 2 PM $ 0.00339
-0.22%
$ 1.9 million $ 32,637
Dec 18, 1 PM $ 0.0034
-1.05%
$ 1.9 million $ 32,543
Dec 18, 12 PM $ 0.00344
+1.70%
$ 1.92 million $ 32,366
Dec 18, 11 AM $ 0.00338
+1.10%
$ 1.89 million $ 32,333
Dec 18, 10 AM $ 0.00334
-0.42%
$ 1.87 million $ 32,460
Dec 18, 9 AM $ 0.00336
+0.22%
$ 1.88 million $ 32,322
Dec 18, 8 AM $ 0.00335
-0.01%
$ 1.87 million $ 32,311
Dec 18, 7 AM $ 0.00335
+0.97%
$ 1.87 million $ 20,840
Dec 18, 6 AM $ 0.00331
-0.16%
$ 1.85 million $ 20,806
Dec 18, 5 AM $ 0.00331
-0.95%
$ 1.85 million $ 20,687
Dec 18, 4 AM $ 0.00334
-1.27%
$ 1.87 million $ 5,651
Dec 18, 3 AM $ 0.00339
+1.26%
$ 1.89 million $ 5,410
Dec 18, 2 AM $ 0.00335
-0.33%
$ 1.87 million $ 5,444
Dec 18, 1 AM $ 0.00336
-0.91%
$ 1.87 million $ 5,488
Dec 18, 12 AM $ 0.00336
+0.24%
$ 1.88 million $ 20,661
Dec 17, 11 PM $ 0.00334
+0.09%
$ 1.87 million $ 20,671
Dec 17, 10 PM $ 0.00338
+0.06%
$ 1.89 million $ 20,631
Dec 17, 9 PM $ 0.00338
+1.56%
$ 1.89 million $ 20,712
Dec 17, 8 PM $ 0.00333
+0.70%
$ 1.86 million $ 20,708
Dec 17, 7 PM $ 0.00331
-1.34%
$ 1.85 million $ 20,764
Dec 17, 6 PM $ 0.00335
+1.06%
$ 1.87 million $ 20,573
Dec 17, 5 PM $ 0.00332
+0.09%
$ 1.85 million $ 20,706
Dec 17, 4 PM $ 0.00331
+3.98%
$ 1.85 million $ 20,625
Dec 17, 3 PM $ 0.00319
-0.47%
$ 1.78 million $ 20,043
Dec 17, 2 PM $ 0.00315
-3.86%
$ 1.76 million $ 20,057
Dec 17, 1 PM $ 0.00328
-0.24%
$ 1.83 million $ 20,133
Dec 17, 12 PM $ 0.00329
+1.18%
$ 1.84 million $ 20,075
Dec 17, 11 AM $ 0.00326
-0.46%
$ 1.82 million $ 13,263
Dec 17, 10 AM $ 0.00327
+0.80%
$ 1.83 million $ 13,323
Dec 17, 9 AM $ 0.00325
-0.28%
$ 1.81 million $ 13,238
Dec 17, 8 AM $ 0.0033
+0.98%
$ 1.84 million $ 20,138
Dec 17, 7 AM $ 0.00331
-0.78%
$ 1.85 million $ 20,041