Deri Protocol Historical Data

DERI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00247
+0.61%
$ 1.38 million $ 13,870
Feb 9, 10 PM $ 0.00245
+4.55%
$ 1.37 million $ 13,814
Feb 9, 9 PM $ 0.00235
+1.53%
$ 1.31 million $ 13,269
Feb 9, 8 PM $ 0.00231
+0.98%
$ 1.29 million $ 13,270
Feb 9, 7 PM $ 0.00229
-1.66%
$ 1.28 million $ 13,570
Feb 9, 6 PM $ 0.00233
-0.43%
$ 1.3 million $ 13,482
Feb 9, 5 PM $ 0.00234
+0.88%
$ 1.31 million $ 13,680
Feb 9, 4 PM $ 0.00232
-0.28%
$ 1.3 million $ 13,600
Feb 9, 3 PM $ 0.00232
+0.01%
$ 1.3 million $ 13,841
Feb 9, 2 PM $ 0.00232
-0.29%
$ 1.3 million $ 14,091
Feb 9, 1 PM $ 0.00233
-0.17%
$ 1.3 million $ 14,032
Feb 9, 12 PM $ 0.00233
+0.00%
$ 1.3 million $ 13,792
Feb 9, 11 AM $ 0.00233
+0.92%
$ 1.3 million $ 13,786
Feb 9, 10 AM $ 0.00231
+9.30%
$ 1.29 million $ 13,806
Feb 9, 9 AM $ 0.00212
+0.00%
$ 1.18 million $ 12,732
Feb 9, 8 AM $ 0.00212
-0.13%
$ 1.18 million $ 12,754
Feb 9, 7 AM $ 0.00212
+0.25%
$ 1.18 million $ 12,670
Feb 9, 6 AM $ 0.00211
-0.13%
$ 1.18 million $ 12,782
Feb 9, 5 AM $ 0.00212
-0.08%
$ 1.18 million $ 12,832
Feb 9, 4 AM $ 0.00212
+0.44%
$ 1.18 million $ 12,798
Feb 9, 3 AM $ 0.00211
-0.24%
$ 1.18 million $ 12,801
Feb 9, 2 AM $ 0.00211
-0.07%
$ 1.18 million $ 12,660
Feb 9, 1 AM $ 0.00211
+0.17%
$ 1.18 million $ 12,824
Feb 9, 12 AM $ 0.00211
+0.06%
$ 1.18 million $ 12,753
Feb 8, 11 PM $ 0.00211
+0.01%
$ 1.18 million $ 12,640
Feb 8, 10 PM $ 0.00211
+0.00%
$ 1.18 million $ 12,698
Feb 8, 9 PM $ 0.00211
-0.08%
$ 1.18 million $ 12,935
Feb 8, 8 PM $ 0.00211
-0.01%
$ 1.18 million $ 13,843
Feb 8, 7 PM $ 0.00211
+0.00%
$ 1.18 million $ 14,585
Feb 8, 6 PM $ 0.00211
+0.46%
$ 1.18 million $ 15,267
Feb 8, 5 PM $ 0.0021
+0.50%
$ 1.18 million $ 16,007
Feb 8, 4 PM $ 0.00209
-0.11%
$ 1.17 million $ 17,085
Feb 8, 3 PM $ 0.00209
-0.40%
$ 1.17 million $ 17,589
Feb 8, 2 PM $ 0.0021
-0.03%
$ 1.18 million $ 18,316
Feb 8, 1 PM $ 0.0021
+0.11%
$ 1.18 million $ 18,966
Feb 8, 12 PM $ 0.0021
-0.26%
$ 1.17 million $ 19,660
Feb 8, 11 AM $ 0.00211
+0.54%
$ 1.18 million $ 20,392
Feb 8, 10 AM $ 0.00209
-0.59%
$ 1.17 million $ 20,835
Feb 8, 9 AM $ 0.00211
+0.62%
$ 1.18 million $ 21,862
Feb 8, 8 AM $ 0.00209
-0.67%
$ 1.17 million $ 22,537
Feb 8, 7 AM $ 0.00211
+1.20%
$ 1.18 million $ 23,472
Feb 8, 6 AM $ 0.00208
-0.87%
$ 1.16 million $ 24,068
Feb 8, 5 AM $ 0.0021
-0.30%
$ 1.17 million $ 25,018
Feb 8, 4 AM $ 0.00211
+0.62%
$ 1.18 million $ 25,663
Feb 8, 3 AM $ 0.00209
-0.51%
$ 1.17 million $ 26,400
Feb 8, 2 AM $ 0.00211
+0.58%
$ 1.18 million $ 27,474
Feb 8, 1 AM $ 0.0021
+2.19%
$ 1.17 million $ 28,114
Feb 8, 12 AM $ 0.00205
+0.29%
$ 1.15 million $ 28,744
Feb 7, 11 PM $ 0.00205
+0.56%
$ 1.15 million $ 29,569
Feb 7, 10 PM $ 0.00204
-0.59%
$ 1.14 million $ 30,037