Deri Protocol Historical Data

DERI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00331
-0.78%
$ 1.85 million $ 20,041
Dec 17, 6 AM $ 0.00333
-0.37%
$ 1.86 million $ 19,924
Dec 17, 5 AM $ 0.00334
+0.94%
$ 1.86 million $ 20,153
Dec 17, 4 AM $ 0.00331
-0.38%
$ 1.85 million $ 19,940
Dec 17, 3 AM $ 0.00332
+0.60%
$ 1.85 million $ 20,132
Dec 17, 2 AM $ 0.0033
+0.18%
$ 1.84 million $ 20,293
Dec 17, 1 AM $ 0.00329
+0.21%
$ 1.84 million $ 20,447
Dec 17, 12 AM $ 0.00329
+0.15%
$ 1.84 million $ 20,419
Dec 16, 11 PM $ 0.00328
-2.35%
$ 1.83 million $ 20,407
Dec 16, 10 PM $ 0.00336
-0.72%
$ 1.89 million $ 20,378
Dec 16, 9 PM $ 0.00338
+0.88%
$ 1.89 million $ 20,279
Dec 16, 8 PM $ 0.00335
+0.66%
$ 1.87 million $ 5,630
Dec 16, 7 PM $ 0.00333
+0.00%
$ 1.86 million $ 13,145
Dec 16, 6 PM $ 0.00338
+1.81%
$ 1.89 million $ 13,207
Dec 16, 5 PM $ 0.00338
-0.35%
$ 1.89 million $ 13,219
Dec 16, 4 PM $ 0.0034
+2.01%
$ 1.9 million $ 13,347
Dec 16, 3 PM $ 0.00333
-3.14%
$ 1.86 million $ 13,354
Dec 16, 2 PM $ 0.00344
+0.00%
$ 1.92 million $ 13,355
Dec 16, 1 PM $ 0.00344
-1.38%
$ 1.92 million $ 13,207
Dec 16, 12 PM $ 0.00349
+1.01%
$ 1.95 million $ 13,292
Dec 16, 11 AM $ 0.00345
+0.23%
$ 1.93 million $ 20,218
Dec 16, 10 AM $ 0.00344
+4.97%
$ 1.92 million $ 20,020
Dec 16, 9 AM $ 0.00328
-0.45%
$ 1.83 million $ 20,098
Dec 16, 8 AM $ 0.00329
-0.36%
$ 1.84 million $ 19,971
Dec 16, 7 AM $ 0.00331
-1.59%
$ 1.85 million $ 19,904
Dec 16, 6 AM $ 0.00336
+2.48%
$ 1.88 million $ 20,106
Dec 16, 5 AM $ 0.00328
-0.24%
$ 1.83 million $ 5,411
Dec 16, 4 AM $ 0.00329
-0.51%
$ 1.84 million $ 5,586
Dec 16, 3 AM $ 0.0033
+0.03%
$ 1.85 million $ 5,292
Dec 16, 2 AM $ 0.0033
+0.73%
$ 1.85 million $ 5,181
Dec 16, 1 AM $ 0.00328
-0.21%
$ 1.83 million $ 12,350
Dec 16, 12 AM $ 0.00329
+0.37%
$ 1.84 million $ 12,106
Dec 15, 11 PM $ 0.00327
-0.15%
$ 1.83 million $ 19,014
Dec 15, 10 PM $ 0.00328
-1.38%
$ 1.83 million $ 18,820
Dec 15, 9 PM $ 0.00332
-1.13%
$ 1.86 million $ 18,539
Dec 15, 8 PM $ 0.00336
+1.48%
$ 1.88 million $ 18,306
Dec 15, 7 PM $ 0.00331
-0.97%
$ 1.85 million $ 18,223
Dec 15, 6 PM $ 0.00335
-1.00%
$ 1.87 million $ 18,246
Dec 15, 5 PM $ 0.00338
-2.07%
$ 1.89 million $ 18,410
Dec 15, 4 PM $ 0.00345
-0.03%
$ 1.93 million $ 18,217
Dec 15, 3 PM $ 0.00345
-0.02%
$ 1.93 million $ 18,393
Dec 15, 2 PM $ 0.00345
+3.27%
$ 1.93 million $ 18,327
Dec 15, 1 PM $ 0.00334
-0.54%
$ 1.87 million $ 3,549
Dec 15, 12 PM $ 0.00336
-0.18%
$ 1.88 million $ 10,800
Dec 15, 11 AM $ 0.00337
-1.49%
$ 1.88 million $ 10,771
Dec 15, 10 AM $ 0.00342
-2.92%
$ 1.91 million $ 10,996
Dec 15, 9 AM $ 0.00352
+0.52%
$ 1.97 million $ 10,947
Dec 15, 8 AM $ 0.0035
+0.40%
$ 1.96 million $ 18,457
Dec 15, 7 AM $ 0.00349
-0.26%
$ 1.95 million $ 18,520
Dec 15, 6 AM $ 0.00352
+1.06%
$ 1.97 million $ 18,406