Deri Protocol Historical Data

DERI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00349
-0.26%
$ 1.95 million $ 18,520
Dec 15, 6 AM $ 0.00352
+1.06%
$ 1.97 million $ 18,406
Dec 15, 5 AM $ 0.00349
+0.56%
$ 1.95 million $ 18,416
Dec 15, 4 AM $ 0.00347
-0.01%
$ 1.94 million $ 18,307
Dec 15, 3 AM $ 0.00347
-0.45%
$ 1.94 million $ 18,582
Dec 15, 2 AM $ 0.00348
+0.39%
$ 1.94 million $ 18,764
Dec 15, 1 AM $ 0.00347
+0.24%
$ 1.94 million $ 18,891
Dec 15, 12 AM $ 0.00346
+0.00%
$ 1.93 million $ 19,059
Dec 14, 11 PM $ 0.00346
+0.15%
$ 1.93 million $ 19,254
Dec 14, 10 PM $ 0.00345
-0.38%
$ 1.93 million $ 19,583
Dec 14, 9 PM $ 0.00347
-0.43%
$ 1.94 million $ 19,867
Dec 14, 8 PM $ 0.00348
+0.33%
$ 1.95 million $ 20,096
Dec 14, 7 PM $ 0.00347
+0.29%
$ 1.94 million $ 20,108
Dec 14, 6 PM $ 0.00346
+0.03%
$ 1.93 million $ 20,119
Dec 14, 5 PM $ 0.00346
-0.86%
$ 1.93 million $ 5,228
Dec 14, 4 PM $ 0.00349
+0.69%
$ 1.95 million $ 19,929
Dec 14, 3 PM $ 0.00348
+0.32%
$ 1.95 million $ 19,991
Dec 14, 2 PM $ 0.00347
+1.49%
$ 1.94 million $ 20,027
Dec 14, 1 PM $ 0.00346
+1.55%
$ 1.93 million $ 20,110
Dec 14, 12 PM $ 0.00341
-1.35%
$ 1.9 million $ 20,218
Dec 14, 11 AM $ 0.00345
+4.22%
$ 1.93 million $ 20,340
Dec 14, 10 AM $ 0.00333
-1.92%
$ 1.86 million $ 12,962
Dec 14, 9 AM $ 0.00339
+0.83%
$ 1.89 million $ 20,193
Dec 14, 8 AM $ 0.0034
-0.55%
$ 1.9 million $ 20,223
Dec 14, 7 AM $ 0.00342
-1.02%
$ 1.91 million $ 20,112
Dec 14, 6 AM $ 0.00346
-0.11%
$ 1.93 million $ 20,174
Dec 14, 5 AM $ 0.00346
+0.25%
$ 1.93 million $ 20,158
Dec 14, 4 AM $ 0.00345
-0.07%
$ 1.93 million $ 20,217
Dec 14, 3 AM $ 0.00347
-0.13%
$ 1.94 million $ 19,824
Dec 14, 2 AM $ 0.00347
-0.22%
$ 1.94 million $ 19,935
Dec 14, 1 AM $ 0.00348
+1.31%
$ 1.94 million $ 19,937
Dec 14, 12 AM $ 0.00343
+0.96%
$ 1.92 million $ 19,917
Dec 13, 11 PM $ 0.00343
+1.30%
$ 1.92 million $ 19,722
Dec 13, 10 PM $ 0.00339
-0.22%
$ 1.89 million $ 19,733
Dec 13, 9 PM $ 0.0034
+0.12%
$ 1.9 million $ 19,616
Dec 13, 8 PM $ 0.00339
-0.24%
$ 1.89 million $ 19,786
Dec 13, 7 PM $ 0.0034
-1.10%
$ 1.9 million $ 19,121
Dec 13, 6 PM $ 0.00343
+0.00%
$ 1.92 million $ 18,997
Dec 13, 5 PM $ 0.00343
+1.09%
$ 1.92 million $ 18,987
Dec 13, 4 PM $ 0.00343
+2.27%
$ 1.92 million $ 18,790
Dec 13, 3 PM $ 0.00336
+0.14%
$ 1.88 million $ 18,880
Dec 13, 2 PM $ 0.00335
+0.23%
$ 1.87 million $ 18,715
Dec 13, 1 PM $ 0.00334
-0.46%
$ 1.87 million $ 18,685
Dec 13, 12 PM $ 0.00333
+0.15%
$ 1.86 million $ 18,668
Dec 13, 11 AM $ 0.00332
+0.07%
$ 1.85 million $ 18,590
Dec 13, 10 AM $ 0.00332
+1.60%
$ 1.85 million $ 18,702
Dec 13, 9 AM $ 0.00327
+0.36%
$ 1.83 million $ 12,257
Dec 13, 8 AM $ 0.00326
+0.52%
$ 1.82 million $ 12,233
Dec 13, 7 AM $ 0.00324
+0.16%
$ 1.81 million $ 18,759
Dec 13, 6 AM $ 0.00322
-0.07%
$ 1.8 million $ 18,810