Deri Protocol Historical Data

DERI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00322
-0.07%
$ 1.8 million $ 18,810
Dec 13, 5 AM $ 0.00323
+0.37%
$ 1.8 million $ 18,608
Dec 13, 4 AM $ 0.00323
+0.51%
$ 1.8 million $ 18,671
Dec 13, 3 AM $ 0.00321
+0.12%
$ 1.79 million $ 18,699
Dec 13, 2 AM $ 0.00321
+0.57%
$ 1.79 million $ 18,746
Dec 13, 1 AM $ 0.00319
-1.98%
$ 1.78 million $ 18,450
Dec 13, 12 AM $ 0.00325
+2.38%
$ 1.81 million $ 18,442
Dec 12, 11 PM $ 0.00309
-0.42%
$ 1.73 million $ 18,569
Dec 12, 10 PM $ 0.00311
-1.49%
$ 1.73 million $ 12,320
Dec 12, 9 PM $ 0.00315
+0.00%
$ 1.76 million $ 18,729
Dec 12, 8 PM $ 0.00315
-1.77%
$ 1.76 million $ 18,747
Dec 12, 7 PM $ 0.00321
-0.17%
$ 1.79 million $ 18,933
Dec 12, 6 PM $ 0.00322
+1.62%
$ 1.8 million $ 18,903
Dec 12, 4 PM $ 0.00324
+0.20%
$ 1.81 million $ 18,723
Dec 12, 3 PM $ 0.00328
+0.67%
$ 1.83 million $ 5,176
Dec 12, 2 PM $ 0.00328
-0.24%
$ 1.83 million $ 4,994
Dec 12, 1 PM $ 0.00329
-0.27%
$ 1.84 million $ 5,073
Dec 12, 12 PM $ 0.0033
+0.27%
$ 1.84 million $ 5,021
Dec 12, 11 AM $ 0.00329
-0.27%
$ 1.84 million $ 5,090
Dec 12, 10 AM $ 0.0033
+0.00%
$ 1.84 million $ 5,090
Dec 12, 9 AM $ 0.00329
+0.00%
$ 1.83 million $ 5,041
Dec 12, 8 AM $ 0.0033
+0.27%
$ 1.84 million $ 18,450
Dec 12, 7 AM $ 0.00329
+0.24%
$ 1.84 million $ 18,359
Dec 12, 6 AM $ 0.00328
+0.27%
$ 1.83 million $ 18,552
Dec 12, 5 AM $ 0.00328
+0.00%
$ 1.83 million $ 18,423
Dec 12, 4 AM $ 0.00328
-0.02%
$ 1.83 million $ 18,449
Dec 12, 3 AM $ 0.00328
-0.26%
$ 1.83 million $ 18,394
Dec 12, 2 AM $ 0.00328
-0.24%
$ 1.83 million $ 5,010
Dec 12, 1 AM $ 0.00328
-0.79%
$ 1.83 million $ 4,932
Dec 12, 12 AM $ 0.00328
+0.00%
$ 1.83 million $ 4,974
Dec 11, 11 PM $ 0.00328
+0.08%
$ 1.83 million $ 18,399
Dec 11, 10 PM $ 0.00329
+0.52%
$ 1.84 million $ 18,496
Dec 11, 9 PM $ 0.00328
+0.00%
$ 1.83 million $ 18,540
Dec 11, 8 PM $ 0.00328
-0.10%
$ 1.83 million $ 18,437
Dec 11, 7 PM $ 0.00328
+0.00%
$ 1.83 million $ 18,355
Dec 11, 6 PM $ 0.00327
+0.29%
$ 1.83 million $ 18,467
Dec 11, 5 PM $ 0.00326
-0.26%
$ 1.82 million $ 18,638
Dec 11, 4 PM $ 0.00327
+0.32%
$ 1.83 million $ 18,582
Dec 11, 3 PM $ 0.00326
-0.28%
$ 1.82 million $ 18,819
Dec 11, 2 PM $ 0.00326
-0.35%
$ 1.82 million $ 18,996
Dec 11, 1 PM $ 0.0033
+0.63%
$ 1.84 million $ 18,828
Dec 11, 12 PM $ 0.00328
-0.05%
$ 1.83 million $ 18,784
Dec 11, 11 AM $ 0.00328
+0.51%
$ 1.83 million $ 18,736
Dec 11, 10 AM $ 0.00327
-0.25%
$ 1.82 million $ 18,358
Dec 11, 9 AM $ 0.00327
+0.34%
$ 1.83 million $ 18,317
Dec 11, 8 AM $ 0.00326
-0.38%
$ 1.82 million $ 18,341
Dec 11, 7 AM $ 0.00326
-0.24%
$ 1.82 million $ 12,372
Dec 11, 6 AM $ 0.00329
+0.24%
$ 1.84 million $ 18,193
Dec 11, 5 AM $ 0.00328
-0.24%
$ 1.83 million $ 17,907
Dec 11, 4 AM $ 0.00329
+0.24%
$ 1.84 million $ 17,910