Deri Protocol Historical Data

DERI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00329
+0.24%
$ 1.84 million $ 17,910
Dec 11, 3 AM $ 0.0033
+1.21%
$ 1.84 million $ 17,976
Dec 11, 2 AM $ 0.00326
+0.00%
$ 1.82 million $ 17,993
Dec 11, 1 AM $ 0.00326
+0.69%
$ 1.82 million $ 18,013
Dec 11, 12 AM $ 0.00326
+0.59%
$ 1.82 million $ 17,898
Dec 10, 11 PM $ 0.00324
-0.18%
$ 1.81 million $ 17,537
Dec 10, 10 PM $ 0.00324
-0.05%
$ 1.81 million $ 17,501
Dec 10, 9 PM $ 0.00325
-0.28%
$ 1.81 million $ 17,523
Dec 10, 8 PM $ 0.00326
-0.08%
$ 1.82 million $ 17,535
Dec 10, 7 PM $ 0.00326
+0.15%
$ 1.82 million $ 17,311
Dec 10, 6 PM $ 0.00326
+0.15%
$ 1.82 million $ 17,265
Dec 10, 5 PM $ 0.00325
+0.00%
$ 1.82 million $ 17,361
Dec 10, 4 PM $ 0.00325
+0.42%
$ 1.82 million $ 17,296
Dec 10, 3 PM $ 0.00324
+0.02%
$ 1.81 million $ 17,129
Dec 10, 2 PM $ 0.00324
-0.52%
$ 1.81 million $ 17,167
Dec 10, 1 PM $ 0.00326
-0.09%
$ 1.82 million $ 16,533
Dec 10, 12 PM $ 0.00326
+0.00%
$ 1.82 million $ 16,453
Dec 10, 11 AM $ 0.00325
+0.41%
$ 1.82 million $ 16,460
Dec 10, 10 AM $ 0.00324
+0.00%
$ 1.81 million $ 16,457
Dec 10, 9 AM $ 0.00324
-0.76%
$ 1.81 million $ 16,524
Dec 10, 8 AM $ 0.00326
-0.03%
$ 1.82 million $ 16,122
Dec 10, 7 AM $ 0.00326
+0.64%
$ 1.82 million $ 15,999
Dec 10, 6 AM $ 0.00324
+0.00%
$ 1.81 million $ 16,164
Dec 10, 5 AM $ 0.00324
-0.90%
$ 1.81 million $ 16,230
Dec 10, 4 AM $ 0.00326
-0.27%
$ 1.82 million $ 15,236
Dec 10, 3 AM $ 0.00327
+0.71%
$ 1.83 million $ 15,170
Dec 10, 2 AM $ 0.00324
-0.12%
$ 1.81 million $ 15,028
Dec 10, 1 AM $ 0.00325
-0.27%
$ 1.82 million $ 14,604
Dec 10, 12 AM $ 0.00326
+0.03%
$ 1.82 million $ 14,676
Dec 9, 11 PM $ 0.00326
-0.27%
$ 1.82 million $ 14,753
Dec 9, 10 PM $ 0.00324
+0.02%
$ 1.81 million $ 14,774
Dec 9, 9 PM $ 0.00327
+0.28%
$ 1.82 million $ 14,555
Dec 9, 8 PM $ 0.00324
+0.01%
$ 1.81 million $ 14,741
Dec 9, 7 PM $ 0.00324
+0.00%
$ 1.81 million $ 14,736
Dec 9, 6 PM $ 0.00324
+0.30%
$ 1.81 million $ 14,614
Dec 9, 5 PM $ 0.00323
-0.17%
$ 1.81 million $ 14,734
Dec 9, 4 PM $ 0.00324
+3.48%
$ 1.81 million $ 14,125
Dec 9, 3 PM $ 0.00315
+0.86%
$ 1.76 million $ 14,219
Dec 9, 2 PM $ 0.00313
-0.38%
$ 1.74 million $ 13,844
Dec 9, 1 PM $ 0.00315
+0.48%
$ 1.76 million $ 10,125
Dec 9, 12 PM $ 0.00313
-0.63%
$ 1.75 million $ 10,049
Dec 9, 11 AM $ 0.00313
+0.05%
$ 1.75 million $ 13,819
Dec 9, 10 AM $ 0.00312
-0.02%
$ 1.75 million $ 13,784
Dec 9, 9 AM $ 0.00317
+1.15%
$ 1.77 million $ 13,674
Dec 9, 7 AM $ 0.00314
+0.33%
$ 1.75 million $ 13,605
Dec 9, 6 AM $ 0.00313
-1.03%
$ 1.75 million $ 13,594
Dec 9, 5 AM $ 0.00316
+0.00%
$ 1.76 million $ 13,609
Dec 9, 4 AM $ 0.00317
+0.92%
$ 1.77 million $ 13,607
Dec 9, 3 AM $ 0.00312
+0.22%
$ 1.74 million $ 13,612
Dec 9, 2 AM $ 0.00312
+0.00%
$ 1.74 million $ 13,743