Deri Protocol Historical Data

DERI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00312
+0.00%
$ 1.74 million $ 13,743
Dec 9, 1 AM $ 0.00311
-1.14%
$ 1.74 million $ 13,743
Dec 9, 12 AM $ 0.00312
-0.17%
$ 1.74 million $ 13,662
Dec 8, 11 PM $ 0.00312
+0.47%
$ 1.74 million $ 13,734
Dec 8, 10 PM $ 0.00311
+1.52%
$ 1.74 million $ 13,524
Dec 8, 9 PM $ 0.00302
-0.79%
$ 1.69 million $ 12,446
Dec 8, 8 PM $ 0.00304
+0.23%
$ 1.7 million $ 12,419
Dec 8, 7 PM $ 0.00304
-0.59%
$ 1.7 million $ 12,541
Dec 8, 6 PM $ 0.00306
-1.25%
$ 1.71 million $ 12,626
Dec 8, 5 PM $ 0.00309
+1.04%
$ 1.73 million $ 12,548
Dec 8, 4 PM $ 0.00303
-2.10%
$ 1.69 million $ 12,637
Dec 8, 3 PM $ 0.0031
-0.59%
$ 1.73 million $ 12,447
Dec 8, 2 PM $ 0.0031
-0.87%
$ 1.73 million $ 12,478
Dec 8, 1 PM $ 0.00312
+3.23%
$ 1.74 million $ 12,330
Dec 8, 12 PM $ 0.00303
-2.26%
$ 1.69 million $ 5,943
Dec 8, 11 AM $ 0.0031
+1.24%
$ 1.73 million $ 5,879
Dec 8, 10 AM $ 0.00306
-2.17%
$ 1.71 million $ 5,936
Dec 8, 9 AM $ 0.00313
-0.60%
$ 1.75 million $ 6,067
Dec 8, 8 AM $ 0.00315
-1.04%
$ 1.76 million $ 6,034
Dec 8, 7 AM $ 0.00315
+0.00%
$ 1.76 million $ 6,086
Dec 8, 6 AM $ 0.00315
-1.25%
$ 1.76 million $ 12,146
Dec 8, 5 AM $ 0.00319
+0.66%
$ 1.78 million $ 11,993
Dec 8, 4 AM $ 0.00319
+0.76%
$ 1.78 million $ 12,142
Dec 8, 3 AM $ 0.00315
-0.27%
$ 1.76 million $ 12,144
Dec 8, 2 AM $ 0.00323
+0.00%
$ 1.8 million $ 12,043
Dec 8, 1 AM $ 0.00323
+0.59%
$ 1.8 million $ 12,079
Dec 8, 12 AM $ 0.00321
+0.34%
$ 1.79 million $ 12,075
Dec 7, 11 PM $ 0.0032
+0.27%
$ 1.79 million $ 12,096
Dec 7, 10 PM $ 0.00319
-0.55%
$ 1.79 million $ 12,138
Dec 7, 9 PM $ 0.0032
-0.09%
$ 1.79 million $ 11,897
Dec 7, 8 PM $ 0.0032
+0.01%
$ 1.79 million $ 12,118
Dec 7, 7 PM $ 0.0032
+0.35%
$ 1.79 million $ 11,760
Dec 7, 6 PM $ 0.00319
-0.21%
$ 1.78 million $ 11,901
Dec 7, 5 PM $ 0.0032
-2.83%
$ 1.79 million $ 11,812
Dec 7, 4 PM $ 0.00329
+0.84%
$ 1.84 million $ 11,780
Dec 7, 3 PM $ 0.00326
+1.72%
$ 1.82 million $ 11,975
Dec 7, 2 PM $ 0.00321
-1.08%
$ 1.79 million $ 11,415
Dec 7, 1 PM $ 0.00324
+1.12%
$ 1.81 million $ 11,356
Dec 7, 12 PM $ 0.00321
-2.17%
$ 1.79 million $ 11,398
Dec 7, 11 AM $ 0.00328
+0.02%
$ 1.83 million $ 11,196
Dec 7, 10 AM $ 0.00328
+0.62%
$ 1.83 million $ 11,356
Dec 7, 9 AM $ 0.00326
-0.33%
$ 1.82 million $ 11,410
Dec 7, 8 AM $ 0.00327
+1.21%
$ 1.83 million $ 11,542
Dec 7, 7 AM $ 0.00323
-0.43%
$ 1.8 million $ 11,575
Dec 7, 6 AM $ 0.00324
+0.65%
$ 1.81 million $ 11,545
Dec 7, 5 AM $ 0.00322
-1.80%
$ 1.8 million $ 11,642
Dec 7, 4 AM $ 0.00328
+0.12%
$ 1.83 million $ 11,528
Dec 7, 3 AM $ 0.00328
+0.32%
$ 1.83 million $ 11,276
Dec 7, 2 AM $ 0.00329
+1.33%
$ 1.84 million $ 11,238
Dec 7, 1 AM $ 0.00324
+0.65%
$ 1.81 million $ 6,094