Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00279
-9.34%
$1.54 million $9,898
Nov 21, 2025 $0.00307
-9.07%
$1.72 million $7,695
Nov 20, 2025 $0.00337
+7.91%
$1.89 million $7,197
Nov 19, 2025 $0.00314
-2.94%
$1.75 million $4,299
Nov 18, 2025 $0.00319
+2.75%
$1.8 million $16,577
Nov 17, 2025 $0.00311
+1.01%
$1.74 million $14,200
Nov 16, 2025 $0.00309
-3.23%
$1.72 million $19,719
Nov 15, 2025 $0.00316
-1.56%
$1.78 million $19,250
Nov 14, 2025 $0.00321
-0.40%
$1.79 million $17,072
Nov 13, 2025 $0.00324
-1.82%
$1.81 million $15,092
Nov 12, 2025 $0.0033
+0.85%
$1.85 million $4,556
Nov 11, 2025 $0.00327
-5.90%
$1.82 million $8,491
Nov 10, 2025 $0.00347
-0.21%
$1.94 million $5,488
Nov 9, 2025 $0.00348
+3.03%
$1.94 million $4,773
Nov 8, 2025 $0.00338
+2.44%
$1.89 million $5,645
Nov 7, 2025 $0.0033
+2.02%
$1.84 million $5,286
Nov 6, 2025 $0.00323
-2.21%
$1.8 million $5,058
Nov 5, 2025 $0.00331
+2.91%
$1.85 million $5,176
Nov 4, 2025 $0.00322
-10.10%
$1.8 million $4,071
Nov 3, 2025 $0.00358
-8.88%
$2 million $10,603
Nov 2, 2025 $0.00393
+7.19%
$2.19 million $10,098
Nov 1, 2025 $0.00367
-2.60%
$2.05 million $9,433
Oct 31, 2025 $0.00378
-0.85%
$2.1 million $8,602
Oct 30, 2025 $0.00383
-2.36%
$2.13 million $10,613
Oct 29, 2025 $0.00393
-15.28%
$2.19 million $14,460
Oct 28, 2025 $0.00469
-6.58%
$2.62 million $11,097
Oct 27, 2025 $0.00514
+15.19%
$2.87 million $8,991
Oct 26, 2025 $0.00446
+8.34%
$2.49 million $13,912
Oct 25, 2025 $0.00412
-3.43%
$2.3 million $7,290
Oct 24, 2025 $0.0042
-1.16%
$2.38 million $7,957
Oct 23, 2025 $0.00422
-0.15%
$2.37 million $11,337
Oct 22, 2025 $0.00423
-0.09%
$2.36 million $11,622
Oct 21, 2025 $0.00425
-4.43%
$2.36 million $10,425
Oct 20, 2025 $0.00444
-5.73%
$2.48 million $7,730
Oct 19, 2025 $0.00464
+1.00%
$2.63 million $33,674
Oct 18, 2025 $0.0046
+9.07%
$2.57 million $32,686
Oct 17, 2025 $0.00421
-46.11%
$2.33 million $38,246
Oct 16, 2025 $0.00789
+5.77%
$4.4 million $21,013
Oct 15, 2025 $0.00739
+0.48%
$4.13 million $20,848
Oct 14, 2025 $0.00737
+5.30%
$4.11 million $8,528
Oct 13, 2025 $0.007
+0.17%
$3.91 million $8,659
Oct 12, 2025 $0.00699
+16.98%
$3.9 million $16,967
Oct 11, 2025 $0.00598
-4.87%
$3.34 million $15,776
Oct 10, 2025 $0.00628
-11.91%
$3.51 million $47,383
Oct 9, 2025 $0.00713
+8.71%
$3.98 million $58,737
Oct 8, 2025 $0.00657
+10.36%
$3.67 million $36,759
Oct 7, 2025 $0.00595
-3.54%
$3.32 million $21,035
Oct 6, 2025 $0.00617
-15.18%
$3.44 million $19,385
Oct 5, 2025 $0.00728
-3.16%
$4.06 million $18,291
Oct 4, 2025 $0.00751
-7.09%
$4.19 million $19,966