Deri Protocol Historical Data

DERI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00158
+0.00%
$ 882,843 $ 4
May 25, 1 AM $ 0.00158
-0.11%
$ 883,957 $ 4
May 23, 4 AM $ 0.00164
+0.12%
$ 918,373 $ 265
May 22, 6 PM $ 0.00168
+0.00%
$ 936,942 $ 528
May 22, 5 PM $ 0.00168
-4.43%
$ 936,863 $ 530
May 22, 3 PM $ 0.00177
-0.02%
$ 990,584 $ 457
May 22, 2 PM $ 0.00177
+0.07%
$ 991,117 $ 457
May 22, 1 PM $ 0.00181
+0.01%
$ 1.01 million $ 291
May 21, 8 PM $ 0.00198
-0.11%
$ 1.11 million $ 434
May 21, 7 PM $ 0.00198
+11.27%
$ 1.11 million $ 280
May 21, 1 AM $ 0.00159
+10.56%
$ 886,933 $ 457
May 20, 3 PM $ 0.00144
+25.00%
$ 805,937 $ 489
May 20, 5 AM $ 0.00115
+0.00%
$ 643,438 $ 213
May 20, 3 AM $ 0.00115
+0.01%
$ 643,293 $ 213
May 20, 12 AM $ 0.00118
+0.00%
$ 659,968 $ 180
May 19, 11 PM $ 0.00119
-10.18%
$ 662,441 $ 73
May 19, 9 PM $ 0.0015
+0.00%
$ 838,494 $ 1,346
May 19, 8 PM $ 0.0015
+0.00%
$ 838,494 $ 1,332
May 19, 7 PM $ 0.0015
-0.07%
$ 838,494 $ 1,299
May 19, 6 PM $ 0.0015
+0.00%
$ 839,053 $ 977
May 19, 5 PM $ 0.0015
+0.00%
$ 839,053 $ 991
May 19, 4 PM $ 0.0015
+0.07%
$ 839,053 $ 1,004
May 19, 3 PM $ 0.0015
+0.00%
$ 838,494 $ 1,001
May 19, 2 PM $ 0.0015
+0.00%
$ 838,494 $ 1,001
May 19, 1 PM $ 0.0015
+0.00%
$ 838,494 $ 1,001
May 19, 12 PM $ 0.0015
+0.00%
$ 838,494 $ 760
May 19, 11 AM $ 0.0015
+0.00%
$ 838,494 $ 767
May 19, 7 AM $ 0.0015
+0.00%
$ 838,494 $ 516
May 19, 6 AM $ 0.0015
+0.00%
$ 838,494 $ 448
May 19, 5 AM $ 0.0015
+0.00%
$ 838,494 $ 543
May 19, 4 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 3 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 2 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 1 AM $ 0.0015
+0.00%
$ 838,494 $ 606
May 19, 12 AM $ 0.0015
+0.00%
$ 838,494 $ 607
May 18, 11 PM $ 0.0015
+0.00%
$ 838,494 $ 607
May 18, 10 PM $ 0.0015
+0.00%
$ 838,494 $ 599
May 18, 5 PM $ 0.0015
+0.00%
$ 839,053 $ 325
May 18, 4 PM $ 0.0015
+0.00%
$ 839,053 $ 325
May 18, 3 PM $ 0.0015
+0.00%
$ 839,053 $ 329
May 18, 2 PM $ 0.0015
+0.00%
$ 839,053 $ 329
May 18, 1 PM $ 0.0015
+0.00%
$ 839,053 $ 329
May 18, 11 AM $ 0.0014
+0.00%
$ 781,186 $ 4
May 18, 6 AM $ 0.0014
-6.70%
$ 781,513 $ 3
May 18, 5 AM $ 0.0015
+3.06%
$ 837,658 $ 110
May 18, 4 AM $ 0.00145
+0.00%
$ 812,780 $ 66
May 18, 3 AM $ 0.00145
+0.00%
$ 812,780 $ 66
May 18, 2 AM $ 0.00145
+0.00%
$ 812,780 $ 107
May 18, 1 AM $ 0.00145
+0.03%
$ 812,780 $ 187
May 18, 12 AM $ 0.00145
+0.00%
$ 812,564 $ 187