Deri Protocol Historical Data

DERI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00324
+0.65%
$ 1.81 million $ 6,094
Dec 7, 12 AM $ 0.00323
+0.65%
$ 1.8 million $ 10,658
Dec 6, 11 PM $ 0.00321
-0.65%
$ 1.79 million $ 10,705
Dec 6, 10 PM $ 0.00323
-0.43%
$ 1.8 million $ 10,706
Dec 6, 9 PM $ 0.00323
-0.85%
$ 1.8 million $ 10,823
Dec 6, 8 PM $ 0.00327
+0.29%
$ 1.82 million $ 10,747
Dec 6, 7 PM $ 0.00326
+0.02%
$ 1.82 million $ 10,922
Dec 6, 6 PM $ 0.00326
-0.58%
$ 1.82 million $ 10,764
Dec 6, 5 PM $ 0.00325
-0.26%
$ 1.82 million $ 10,508
Dec 6, 4 PM $ 0.00326
+0.60%
$ 1.82 million $ 10,506
Dec 6, 3 PM $ 0.00324
+0.00%
$ 1.81 million $ 9,953
Dec 6, 2 PM $ 0.00328
+1.08%
$ 1.83 million $ 10,027
Dec 6, 1 PM $ 0.00324
+0.00%
$ 1.81 million $ 10,046
Dec 6, 12 PM $ 0.00324
+0.22%
$ 1.81 million $ 10,051
Dec 6, 11 AM $ 0.00324
-0.21%
$ 1.81 million $ 10,085
Dec 6, 10 AM $ 0.00324
+0.00%
$ 1.81 million $ 9,802
Dec 6, 9 AM $ 0.00321
-1.57%
$ 1.79 million $ 9,633
Dec 6, 8 AM $ 0.00326
-0.67%
$ 1.82 million $ 9,525
Dec 6, 7 AM $ 0.00328
+1.11%
$ 1.83 million $ 9,527
Dec 6, 6 AM $ 0.00324
-1.03%
$ 1.81 million $ 9,038
Dec 6, 5 AM $ 0.00328
+1.26%
$ 1.83 million $ 9,071
Dec 6, 4 AM $ 0.00324
+0.00%
$ 1.81 million $ 9,018
Dec 6, 3 AM $ 0.00324
+1.09%
$ 1.81 million $ 9,080
Dec 6, 2 AM $ 0.00321
-0.87%
$ 1.79 million $ 9,231
Dec 6, 1 AM $ 0.00324
-0.80%
$ 1.81 million $ 8,913
Dec 6, 12 AM $ 0.00327
+0.00%
$ 1.83 million $ 9,108
Dec 5, 11 PM $ 0.00327
+1.81%
$ 1.82 million $ 9,098
Dec 5, 10 PM $ 0.00321
-2.30%
$ 1.79 million $ 8,166
Dec 5, 9 PM $ 0.00328
-0.17%
$ 1.83 million $ 8,259
Dec 5, 8 PM $ 0.00326
-1.08%
$ 1.82 million $ 8,223
Dec 5, 7 PM $ 0.00331
+0.63%
$ 1.85 million $ 8,299
Dec 5, 6 PM $ 0.00329
-0.20%
$ 1.84 million $ 8,198
Dec 5, 5 PM $ 0.0033
-0.02%
$ 1.84 million $ 8,208
Dec 5, 4 PM $ 0.00327
-0.93%
$ 1.82 million $ 8,255
Dec 5, 3 PM $ 0.0033
+1.54%
$ 1.84 million $ 8,157
Dec 5, 2 PM $ 0.00325
-1.59%
$ 1.81 million $ 7,374
Dec 5, 1 PM $ 0.00327
+0.02%
$ 1.82 million $ 7,372
Dec 5, 12 PM $ 0.00329
+0.00%
$ 1.84 million $ 6,358
Dec 5, 11 AM $ 0.00329
-1.56%
$ 1.84 million $ 6,398
Dec 5, 10 AM $ 0.00334
+0.00%
$ 1.87 million $ 6,547
Dec 5, 9 AM $ 0.00334
+0.61%
$ 1.87 million $ 6,586
Dec 5, 8 AM $ 0.00331
-1.06%
$ 1.85 million $ 6,593
Dec 5, 7 AM $ 0.00334
+1.15%
$ 1.87 million $ 6,493
Dec 5, 6 AM $ 0.0033
-1.25%
$ 1.84 million $ 5,661
Dec 5, 5 AM $ 0.00335
+0.03%
$ 1.87 million $ 5,712
Dec 5, 4 AM $ 0.00334
+1.27%
$ 1.87 million $ 5,769
Dec 5, 3 AM $ 0.0033
-1.75%
$ 1.84 million $ 5,709
Dec 5, 2 AM $ 0.0033
+0.03%
$ 1.84 million $ 5,693
Dec 5, 1 AM $ 0.00326
-2.60%
$ 1.82 million $ 5,952
Dec 5, 12 AM $ 0.00335
+1.26%
$ 1.87 million $ 5,848