Deri Protocol Historical Data

DERI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00335
+1.26%
$ 1.87 million $ 5,848
Dec 4, 11 PM $ 0.0033
+0.03%
$ 1.84 million $ 5,852
Dec 4, 10 PM $ 0.0033
+0.00%
$ 1.84 million $ 5,845
Dec 4, 9 PM $ 0.0033
-1.25%
$ 1.84 million $ 5,670
Dec 4, 8 PM $ 0.00334
+0.00%
$ 1.87 million $ 5,746
Dec 4, 7 PM $ 0.00334
+1.27%
$ 1.87 million $ 5,481
Dec 4, 6 PM $ 0.00334
+1.27%
$ 1.87 million $ 10,034
Dec 4, 5 PM $ 0.0033
-1.28%
$ 1.84 million $ 9,848
Dec 4, 4 PM $ 0.00335
+1.30%
$ 1.87 million $ 9,667
Dec 4, 3 PM $ 0.0033
-0.16%
$ 1.84 million $ 9,417
Dec 4, 2 PM $ 0.00331
-0.87%
$ 1.85 million $ 9,509
Dec 4, 1 PM $ 0.00331
-0.12%
$ 1.86 million $ 9,023
Dec 4, 12 PM $ 0.00331
-0.21%
$ 1.85 million $ 9,028
Dec 4, 11 AM $ 0.00331
+3.53%
$ 1.85 million $ 8,730
Dec 4, 10 AM $ 0.0032
+1.19%
$ 1.79 million $ 8,447
Dec 4, 9 AM $ 0.00316
-0.41%
$ 1.77 million $ 8,425
Dec 4, 8 AM $ 0.00317
+0.03%
$ 1.77 million $ 8,295
Dec 4, 7 AM $ 0.00318
-0.97%
$ 1.77 million $ 8,296
Dec 4, 6 AM $ 0.00321
+0.18%
$ 1.79 million $ 8,272
Dec 4, 5 AM $ 0.0032
+0.80%
$ 1.79 million $ 8,228
Dec 4, 4 AM $ 0.0032
-0.42%
$ 1.79 million $ 8,207
Dec 4, 3 AM $ 0.00321
-0.83%
$ 1.79 million $ 7,696
Dec 4, 2 AM $ 0.00324
-0.91%
$ 1.81 million $ 7,590
Dec 4, 1 AM $ 0.00327
-0.71%
$ 1.82 million $ 7,521
Dec 4, 12 AM $ 0.00329
+1.01%
$ 1.82 million $ 7,444
Dec 3, 11 PM $ 0.00326
-0.37%
$ 1.82 million $ 7,618
Dec 3, 10 PM $ 0.00327
-0.78%
$ 1.83 million $ 7,589
Dec 3, 9 PM $ 0.0033
-1.79%
$ 1.84 million $ 7,485
Dec 3, 8 PM $ 0.00334
+1.21%
$ 1.86 million $ 7,604
Dec 3, 7 PM $ 0.0033
-0.73%
$ 1.84 million $ 7,343
Dec 3, 6 PM $ 0.00332
+0.64%
$ 1.85 million $ 7,214
Dec 3, 5 PM $ 0.00336
+1.88%
$ 1.87 million $ 7,446
Dec 3, 4 PM $ 0.0033
-0.54%
$ 1.84 million $ 7,662
Dec 3, 3 PM $ 0.00331
-2.69%
$ 1.85 million $ 7,854
Dec 3, 2 PM $ 0.0034
-0.23%
$ 1.9 million $ 7,833
Dec 3, 1 PM $ 0.00341
+1.81%
$ 1.91 million $ 8,065
Dec 3, 12 PM $ 0.00342
+0.00%
$ 1.91 million $ 7,890
Dec 3, 11 AM $ 0.00336
-1.52%
$ 1.88 million $ 7,495
Dec 3, 10 AM $ 0.00341
+1.46%
$ 1.91 million $ 7,753
Dec 3, 9 AM $ 0.00336
+0.21%
$ 1.88 million $ 7,802
Dec 3, 8 AM $ 0.0034
-0.18%
$ 1.9 million $ 7,903
Dec 3, 7 AM $ 0.0034
-1.30%
$ 1.9 million $ 7,916
Dec 3, 6 AM $ 0.00347
-0.25%
$ 1.94 million $ 7,986
Dec 3, 5 AM $ 0.00351
-2.28%
$ 1.96 million $ 7,852
Dec 3, 4 AM $ 0.00358
+0.00%
$ 2 million $ 7,925
Dec 3, 3 AM $ 0.00358
-0.28%
$ 2 million $ 7,727
Dec 3, 2 AM $ 0.00359
+0.49%
$ 2 million $ 7,327
Dec 3, 1 AM $ 0.00357
-0.08%
$ 1.99 million $ 7,356
Dec 3, 12 AM $ 0.00357
-0.17%
$ 1.99 million $ 6,909
Dec 2, 11 PM $ 0.00358
-0.59%
$ 2 million $ 6,913