Deri Protocol Historical Data

DERI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00358
-0.59%
$ 2 million $ 6,913
Dec 2, 10 PM $ 0.0036
+0.00%
$ 2.01 million $ 6,815
Dec 2, 9 PM $ 0.0036
+0.00%
$ 2.01 million $ 6,996
Dec 2, 8 PM $ 0.00358
+0.00%
$ 2 million $ 6,870
Dec 2, 7 PM $ 0.00358
+0.00%
$ 2 million $ 6,854
Dec 2, 6 PM $ 0.0036
+1.24%
$ 2.01 million $ 6,800
Dec 2, 5 PM $ 0.00355
+3.62%
$ 1.98 million $ 6,725
Dec 2, 4 PM $ 0.00342
-0.10%
$ 1.91 million $ 6,824
Dec 2, 3 PM $ 0.00342
+1.48%
$ 1.91 million $ 5,851
Dec 2, 2 PM $ 0.00337
+0.42%
$ 1.88 million $ 5,687
Dec 2, 1 PM $ 0.00335
-1.44%
$ 1.87 million $ 5,688
Dec 2, 12 PM $ 0.00343
+0.62%
$ 1.92 million $ 5,534
Dec 2, 11 AM $ 0.00343
+0.23%
$ 1.91 million $ 5,611
Dec 2, 10 AM $ 0.00338
-0.12%
$ 1.88 million $ 5,439
Dec 2, 9 AM $ 0.00338
-0.59%
$ 1.89 million $ 6,052
Dec 2, 8 AM $ 0.00336
-1.50%
$ 1.87 million $ 6,045
Dec 2, 7 AM $ 0.00343
+0.94%
$ 1.92 million $ 6,060
Dec 2, 6 AM $ 0.00343
+0.00%
$ 1.92 million $ 6,019
Dec 2, 5 AM $ 0.00343
+1.04%
$ 1.91 million $ 6,115
Dec 2, 4 AM $ 0.00343
+0.91%
$ 1.91 million $ 6,024
Dec 2, 3 AM $ 0.0034
+0.00%
$ 1.9 million $ 5,777
Dec 2, 2 AM $ 0.0034
+0.00%
$ 1.9 million $ 5,773
Dec 2, 1 AM $ 0.0034
-0.01%
$ 1.9 million $ 5,772
Dec 2, 12 AM $ 0.00343
+1.09%
$ 1.92 million $ 5,708
Dec 1, 11 PM $ 0.0034
-1.08%
$ 1.9 million $ 5,680
Dec 1, 10 PM $ 0.00343
+1.19%
$ 1.92 million $ 5,731
Dec 1, 9 PM $ 0.00339
-1.15%
$ 1.89 million $ 5,639
Dec 1, 8 PM $ 0.00343
+1.32%
$ 1.92 million $ 5,602
Dec 1, 7 PM $ 0.00339
-1.22%
$ 1.89 million $ 5,527
Dec 1, 6 PM $ 0.00343
+1.21%
$ 1.91 million $ 5,354
Dec 1, 5 PM $ 0.00339
-1.14%
$ 1.89 million $ 5,163
Dec 1, 4 PM $ 0.00339
-0.17%
$ 1.89 million $ 5,165
Dec 1, 3 PM $ 0.00339
+0.18%
$ 1.89 million $ 5,172
Dec 1, 2 PM $ 0.00339
+1.10%
$ 1.89 million $ 5,257
Dec 1, 1 PM $ 0.00339
-0.06%
$ 1.89 million $ 5,288
Dec 1, 12 PM $ 0.00341
-0.76%
$ 1.9 million $ 5,267
Dec 1, 11 AM $ 0.00343
+0.50%
$ 1.91 million $ 5,247
Dec 1, 10 AM $ 0.00343
+1.27%
$ 1.91 million $ 5,430
Dec 1, 9 AM $ 0.00342
-0.35%
$ 1.91 million $ 5,052
Dec 1, 8 AM $ 0.00343
-0.03%
$ 1.92 million $ 20,790
Dec 1, 7 AM $ 0.00339
-0.06%
$ 1.89 million $ 20,789
Dec 1, 6 AM $ 0.00339
-1.31%
$ 1.89 million $ 20,882
Dec 1, 5 AM $ 0.00343
+1.21%
$ 1.92 million $ 20,915
Dec 1, 4 AM $ 0.00339
+0.17%
$ 1.89 million $ 20,869
Dec 1, 3 AM $ 0.00338
+0.68%
$ 1.88 million $ 20,927
Dec 1, 2 AM $ 0.00335
+0.77%
$ 1.87 million $ 20,850
Dec 1, 1 AM $ 0.00326
-2.91%
$ 1.82 million $ 20,909
Dec 1, 12 AM $ 0.00335
+0.34%
$ 1.87 million $ 20,521
Nov 30, 11 PM $ 0.00335
+0.56%
$ 1.87 million $ 20,362
Nov 30, 10 PM $ 0.00333
+0.63%
$ 1.86 million $ 20,167