Deri Protocol Historical Data

DERI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00333
+0.63%
$ 1.86 million $ 20,167
Nov 30, 9 PM $ 0.0033
+0.25%
$ 1.84 million $ 20,156
Nov 30, 8 PM $ 0.00329
-0.05%
$ 1.84 million $ 19,819
Nov 30, 7 PM $ 0.00329
+0.44%
$ 1.84 million $ 19,739
Nov 30, 6 PM $ 0.00327
-3.88%
$ 1.83 million $ 19,911
Nov 30, 5 PM $ 0.00341
+3.24%
$ 1.9 million $ 20,024
Nov 30, 4 PM $ 0.00334
-2.25%
$ 1.86 million $ 20,087
Nov 30, 3 PM $ 0.00342
+0.18%
$ 1.91 million $ 20,101
Nov 30, 2 PM $ 0.00341
-0.06%
$ 1.9 million $ 20,168
Nov 30, 1 PM $ 0.00341
+0.12%
$ 1.9 million $ 19,522
Nov 30, 12 PM $ 0.00341
+0.09%
$ 1.9 million $ 19,619
Nov 30, 11 AM $ 0.0034
-0.10%
$ 1.9 million $ 19,578
Nov 30, 10 AM $ 0.00341
+1.90%
$ 1.9 million $ 19,166
Nov 30, 9 AM $ 0.00334
+0.09%
$ 1.87 million $ 5,859
Nov 30, 8 AM $ 0.00334
+0.00%
$ 1.86 million $ 5,763
Nov 30, 7 AM $ 0.00333
-0.45%
$ 1.86 million $ 5,669
Nov 30, 6 AM $ 0.00334
+0.03%
$ 1.87 million $ 5,658
Nov 30, 5 AM $ 0.00334
+0.00%
$ 1.87 million $ 18,837
Nov 30, 4 AM $ 0.00334
+0.00%
$ 1.87 million $ 18,716
Nov 30, 3 AM $ 0.00334
-0.09%
$ 1.87 million $ 18,782
Nov 30, 2 AM $ 0.00334
+0.60%
$ 1.86 million $ 18,737
Nov 30, 1 AM $ 0.00332
-2.49%
$ 1.85 million $ 18,740
Nov 30, 12 AM $ 0.0034
-0.19%
$ 1.9 million $ 18,896
Nov 29, 11 PM $ 0.0034
-0.16%
$ 1.9 million $ 18,620
Nov 29, 10 PM $ 0.00341
+2.43%
$ 1.9 million $ 18,621
Nov 29, 9 PM $ 0.00333
+0.00%
$ 1.86 million $ 5,686
Nov 29, 8 PM $ 0.00333
+0.21%
$ 1.86 million $ 18,372
Nov 29, 7 PM $ 0.00335
+0.21%
$ 1.87 million $ 18,320
Nov 29, 6 PM $ 0.00334
+0.57%
$ 1.86 million $ 18,444
Nov 29, 5 PM $ 0.00332
-2.34%
$ 1.85 million $ 18,455
Nov 29, 4 PM $ 0.0034
-0.10%
$ 1.9 million $ 18,389
Nov 29, 3 PM $ 0.0034
+0.24%
$ 1.9 million $ 18,342
Nov 29, 2 PM $ 0.0034
+1.68%
$ 1.9 million $ 18,064
Nov 29, 1 PM $ 0.00334
+0.00%
$ 1.86 million $ 18,235
Nov 29, 12 PM $ 0.00334
-0.06%
$ 1.86 million $ 18,214
Nov 29, 11 AM $ 0.00334
+0.06%
$ 1.87 million $ 18,319
Nov 29, 10 AM $ 0.00334
-2.03%
$ 1.86 million $ 18,350
Nov 29, 9 AM $ 0.0034
-0.18%
$ 1.9 million $ 18,340
Nov 29, 8 AM $ 0.0034
+0.05%
$ 1.9 million $ 18,296
Nov 29, 7 AM $ 0.0034
+1.75%
$ 1.9 million $ 18,278
Nov 29, 6 AM $ 0.00341
+0.22%
$ 1.9 million $ 17,651
Nov 29, 5 AM $ 0.0034
+2.21%
$ 1.9 million $ 17,790
Nov 29, 4 AM $ 0.00332
-0.75%
$ 1.85 million $ 18,047
Nov 29, 3 AM $ 0.00334
+0.06%
$ 1.87 million $ 17,934
Nov 29, 2 AM $ 0.00334
+0.09%
$ 1.87 million $ 17,898
Nov 29, 1 AM $ 0.00335
-1.74%
$ 1.9 million $ 17,719
Nov 29, 12 AM $ 0.00341
-0.08%
$ 1.9 million $ 17,786
Nov 28, 11 PM $ 0.00341
+1.06%
$ 1.9 million $ 17,925
Nov 28, 10 PM $ 0.00338
-0.81%
$ 1.89 million $ 16,982
Nov 28, 9 PM $ 0.00342
+1.93%
$ 1.91 million $ 16,966