Deri Protocol Historical Data

DERI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00342
+1.93%
$ 1.91 million $ 16,966
Nov 28, 8 PM $ 0.00336
-1.24%
$ 1.87 million $ 16,952
Nov 28, 7 PM $ 0.00343
+0.00%
$ 1.92 million $ 16,976
Nov 28, 6 PM $ 0.00342
-0.38%
$ 1.91 million $ 16,952
Nov 28, 5 PM $ 0.00342
-0.51%
$ 1.91 million $ 17,005
Nov 28, 4 PM $ 0.00342
-0.52%
$ 1.91 million $ 17,002
Nov 28, 3 PM $ 0.00344
+0.04%
$ 1.92 million $ 17,096
Nov 28, 2 PM $ 0.00343
+0.32%
$ 1.91 million $ 17,154
Nov 28, 1 PM $ 0.00342
+2.14%
$ 1.94 million $ 17,000
Nov 28, 12 PM $ 0.00335
-0.33%
$ 1.87 million $ 16,868
Nov 28, 11 AM $ 0.0034
-0.29%
$ 1.9 million $ 16,795
Nov 28, 10 AM $ 0.00337
-3.00%
$ 1.88 million $ 16,745
Nov 28, 9 AM $ 0.00348
+3.31%
$ 1.94 million $ 16,664
Nov 28, 8 AM $ 0.00337
+0.00%
$ 1.88 million $ 16,227
Nov 28, 7 AM $ 0.00337
-0.79%
$ 1.88 million $ 16,221
Nov 28, 6 AM $ 0.00354
+0.00%
$ 1.98 million $ 16,252
Nov 28, 5 AM $ 0.00354
-0.69%
$ 1.98 million $ 16,302
Nov 28, 4 AM $ 0.00356
+1.28%
$ 1.99 million $ 16,262
Nov 28, 3 AM $ 0.00352
-0.07%
$ 1.96 million $ 16,276
Nov 28, 2 AM $ 0.00353
+0.25%
$ 1.97 million $ 16,363
Nov 28, 1 AM $ 0.00352
-0.26%
$ 1.97 million $ 16,527
Nov 28, 12 AM $ 0.00353
-0.31%
$ 1.97 million $ 5,641
Nov 27, 11 PM $ 0.00354
-0.76%
$ 1.98 million $ 5,535
Nov 27, 10 PM $ 0.00357
+0.00%
$ 1.99 million $ 15,999
Nov 27, 9 PM $ 0.00357
+0.76%
$ 1.99 million $ 15,974
Nov 27, 8 PM $ 0.00354
+0.74%
$ 1.98 million $ 16,052
Nov 27, 7 PM $ 0.00352
+1.56%
$ 1.96 million $ 15,954
Nov 27, 6 PM $ 0.00346
-0.91%
$ 1.93 million $ 15,824
Nov 27, 5 PM $ 0.0035
-0.26%
$ 1.95 million $ 15,814
Nov 27, 4 PM $ 0.00351
+1.74%
$ 1.96 million $ 5,376
Nov 27, 3 PM $ 0.00344
-0.35%
$ 1.92 million $ 5,555
Nov 27, 2 PM $ 0.00345
+0.32%
$ 1.93 million $ 5,527
Nov 27, 1 PM $ 0.00344
-1.46%
$ 1.92 million $ 15,594
Nov 27, 12 PM $ 0.00349
+0.63%
$ 1.95 million $ 15,658
Nov 27, 11 AM $ 0.00347
-0.17%
$ 1.94 million $ 15,929
Nov 27, 10 AM $ 0.0035
-0.83%
$ 1.96 million $ 15,908
Nov 27, 9 AM $ 0.00353
-0.66%
$ 1.97 million $ 15,957
Nov 27, 8 AM $ 0.00354
-0.02%
$ 1.98 million $ 16,074
Nov 27, 7 AM $ 0.00355
+4.58%
$ 1.98 million $ 15,445
Nov 27, 6 AM $ 0.00339
-0.47%
$ 1.89 million $ 15,251
Nov 27, 5 AM $ 0.00341
+0.01%
$ 1.9 million $ 15,257
Nov 27, 4 AM $ 0.00341
-0.11%
$ 1.9 million $ 15,098
Nov 27, 3 AM $ 0.00341
+0.39%
$ 1.91 million $ 14,687
Nov 27, 2 AM $ 0.0034
-0.37%
$ 1.9 million $ 14,407
Nov 27, 1 AM $ 0.0034
-0.26%
$ 1.9 million $ 14,186
Nov 27, 12 AM $ 0.00341
+0.89%
$ 1.9 million $ 13,420
Nov 26, 11 PM $ 0.00338
+1.26%
$ 1.89 million $ 13,268
Nov 26, 10 PM $ 0.00336
+0.00%
$ 1.87 million $ 12,909
Nov 26, 9 PM $ 0.00336
-0.30%
$ 1.87 million $ 12,726
Nov 26, 8 PM $ 0.0034
+0.00%
$ 1.9 million $ 12,485