Deri Protocol Historical Data

DERI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0034
+0.00%
$ 1.9 million $ 12,485
Nov 26, 7 PM $ 0.0034
-0.24%
$ 1.9 million $ 12,485
Nov 26, 6 PM $ 0.00341
+0.06%
$ 1.9 million $ 12,558
Nov 26, 5 PM $ 0.00339
+0.37%
$ 1.9 million $ 12,545
Nov 26, 4 PM $ 0.00338
+0.00%
$ 1.89 million $ 11,791
Nov 26, 3 PM $ 0.00339
-0.42%
$ 1.89 million $ 11,772
Nov 26, 2 PM $ 0.0034
+1.73%
$ 1.9 million $ 11,738
Nov 26, 1 PM $ 0.00334
-0.80%
$ 1.86 million $ 5,146
Nov 26, 12 PM $ 0.00348
+1.30%
$ 1.95 million $ 11,331
Nov 26, 11 AM $ 0.00347
+0.63%
$ 1.94 million $ 11,198
Nov 26, 10 AM $ 0.00345
+0.15%
$ 1.92 million $ 11,004
Nov 26, 9 AM $ 0.00344
-0.15%
$ 1.92 million $ 10,794
Nov 26, 8 AM $ 0.00348
+1.47%
$ 1.95 million $ 10,512
Nov 26, 7 AM $ 0.00343
+0.02%
$ 1.92 million $ 10,376
Nov 26, 6 AM $ 0.00343
-1.47%
$ 1.92 million $ 10,133
Nov 26, 5 AM $ 0.00348
+0.78%
$ 1.95 million $ 2,178
Nov 26, 4 AM $ 0.00346
+0.00%
$ 1.93 million $ 1,928
Nov 26, 3 AM $ 0.00346
+0.00%
$ 1.93 million $ 8,830
Nov 26, 2 AM $ 0.00346
+0.00%
$ 1.93 million $ 8,830
Nov 26, 1 AM $ 0.00346
+0.00%
$ 1.93 million $ 8,830
Nov 26, 12 AM $ 0.00346
+1.03%
$ 1.93 million $ 8,830
Nov 25, 11 PM $ 0.00342
+0.00%
$ 1.91 million $ 8,830
Nov 25, 10 PM $ 0.00342
-0.84%
$ 1.91 million $ 8,830
Nov 25, 9 PM $ 0.00345
-0.19%
$ 1.93 million $ 8,376
Nov 25, 8 PM $ 0.00346
+1.05%
$ 1.93 million $ 8,372
Nov 25, 7 PM $ 0.00342
+0.10%
$ 1.91 million $ 8,223
Nov 25, 6 PM $ 0.00342
-1.14%
$ 1.91 million $ 7,917
Nov 25, 5 PM $ 0.00344
+1.02%
$ 1.92 million $ 7,703
Nov 25, 4 PM $ 0.00341
-0.09%
$ 1.9 million $ 7,478
Nov 25, 3 PM $ 0.00341
+2.99%
$ 1.9 million $ 7,190
Nov 25, 2 PM $ 0.00331
-0.11%
$ 1.85 million $ 6,931
Nov 25, 1 PM $ 0.00332
-0.04%
$ 1.85 million $ 6,003
Nov 25, 12 PM $ 0.00332
-1.21%
$ 1.85 million $ 5,991
Nov 25, 11 AM $ 0.00332
-0.04%
$ 1.85 million $ 6,170
Nov 25, 10 AM $ 0.00332
+0.25%
$ 1.85 million $ 6,427
Nov 25, 9 AM $ 0.00331
-1.83%
$ 1.85 million $ 6,649
Nov 25, 8 AM $ 0.00337
+0.00%
$ 1.88 million $ 6,756
Nov 25, 7 AM $ 0.00331
-0.05%
$ 1.85 million $ 6,997
Nov 25, 6 AM $ 0.00332
+2.19%
$ 1.85 million $ 7,176
Nov 25, 5 AM $ 0.00325
-0.45%
$ 1.82 million $ 11,822
Nov 25, 4 AM $ 0.00326
+0.00%
$ 1.82 million $ 11,869
Nov 25, 3 AM $ 0.00326
+0.00%
$ 1.82 million $ 12,015
Nov 25, 2 AM $ 0.00326
+0.36%
$ 1.82 million $ 12,256
Nov 25, 1 AM $ 0.00325
+0.18%
$ 1.81 million $ 12,322
Nov 25, 12 AM $ 0.00324
+0.17%
$ 1.81 million $ 12,639
Nov 24, 11 PM $ 0.00324
+0.02%
$ 1.81 million $ 12,629
Nov 24, 10 PM $ 0.00324
+0.22%
$ 1.81 million $ 12,798
Nov 24, 9 PM $ 0.00323
+0.13%
$ 1.8 million $ 12,575
Nov 24, 8 PM $ 0.00323
+2.62%
$ 1.8 million $ 12,667
Nov 24, 7 PM $ 0.00314
-0.07%
$ 1.75 million $ 12,888