Deri Protocol Historical Data

DERI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00314
-0.07%
$ 1.75 million $ 12,888
Nov 24, 6 PM $ 0.00315
+0.12%
$ 1.76 million $ 12,964
Nov 24, 5 PM $ 0.00314
+0.56%
$ 1.75 million $ 13,269
Nov 24, 4 PM $ 0.00312
-0.12%
$ 1.74 million $ 13,451
Nov 24, 3 PM $ 0.00313
-1.42%
$ 1.75 million $ 13,643
Nov 24, 2 PM $ 0.00317
-0.22%
$ 1.77 million $ 13,864
Nov 24, 1 PM $ 0.00318
-0.22%
$ 1.78 million $ 13,745
Nov 24, 12 PM $ 0.00319
-1.66%
$ 1.78 million $ 13,897
Nov 24, 11 AM $ 0.0032
-1.26%
$ 1.79 million $ 13,785
Nov 24, 10 AM $ 0.00323
-0.34%
$ 1.8 million $ 13,787
Nov 24, 9 AM $ 0.00323
+1.05%
$ 1.8 million $ 13,820
Nov 24, 8 AM $ 0.00317
-0.79%
$ 1.77 million $ 13,850
Nov 24, 7 AM $ 0.0032
-0.38%
$ 1.78 million $ 13,830
Nov 24, 6 AM $ 0.00321
+0.65%
$ 1.79 million $ 13,361
Nov 24, 5 AM $ 0.0032
-0.55%
$ 1.79 million $ 13,375
Nov 24, 4 AM $ 0.00322
-0.80%
$ 1.79 million $ 13,338
Nov 24, 3 AM $ 0.00324
+0.46%
$ 1.81 million $ 13,368
Nov 24, 2 AM $ 0.00323
+1.27%
$ 1.8 million $ 13,294
Nov 24, 1 AM $ 0.00319
+0.29%
$ 1.78 million $ 13,354
Nov 24, 12 AM $ 0.00319
+0.24%
$ 1.78 million $ 13,273
Nov 23, 11 PM $ 0.00319
+0.20%
$ 1.78 million $ 13,084
Nov 23, 10 PM $ 0.00318
-0.43%
$ 1.78 million $ 13,114
Nov 23, 9 PM $ 0.00319
-0.12%
$ 1.78 million $ 12,850
Nov 23, 8 PM $ 0.00319
+3.14%
$ 1.78 million $ 12,939
Nov 23, 7 PM $ 0.00309
+2.97%
$ 1.73 million $ 12,328
Nov 23, 6 PM $ 0.003
+5.90%
$ 1.68 million $ 12,177
Nov 23, 5 PM $ 0.00284
-0.17%
$ 1.58 million $ 11,904
Nov 23, 4 PM $ 0.00284
+0.61%
$ 1.59 million $ 11,787
Nov 23, 3 PM $ 0.00282
+1.95%
$ 1.58 million $ 11,864
Nov 23, 2 PM $ 0.00277
-0.14%
$ 1.55 million $ 11,181
Nov 23, 1 PM $ 0.00277
+0.29%
$ 1.55 million $ 11,213
Nov 23, 12 PM $ 0.00277
-0.17%
$ 1.54 million $ 11,008
Nov 23, 11 AM $ 0.00277
+0.17%
$ 1.55 million $ 10,905
Nov 23, 10 AM $ 0.00277
-0.22%
$ 1.54 million $ 10,552
Nov 23, 9 AM $ 0.00277
+0.37%
$ 1.55 million $ 10,465
Nov 23, 8 AM $ 0.00276
+0.00%
$ 1.54 million $ 10,459
Nov 23, 7 AM $ 0.00276
+0.17%
$ 1.54 million $ 10,466
Nov 23, 6 AM $ 0.00276
-0.50%
$ 1.54 million $ 10,504
Nov 23, 5 AM $ 0.00277
+0.23%
$ 1.55 million $ 10,086
Nov 23, 4 AM $ 0.00276
-0.30%
$ 1.54 million $ 10,032
Nov 23, 3 AM $ 0.00277
-0.05%
$ 1.55 million $ 10,120
Nov 23, 2 AM $ 0.00277
-0.42%
$ 1.55 million $ 10,153
Nov 23, 1 AM $ 0.00278
-0.36%
$ 1.55 million $ 10,162
Nov 23, 12 AM $ 0.00278
+0.44%
$ 1.55 million $ 10,089
Nov 22, 11 PM $ 0.00277
-1.05%
$ 1.54 million $ 5,314
Nov 22, 10 PM $ 0.00279
+0.27%
$ 1.56 million $ 9,898
Nov 22, 9 PM $ 0.00279
-0.04%
$ 1.56 million $ 9,815
Nov 22, 8 PM $ 0.00279
-0.03%
$ 1.56 million $ 9,882
Nov 22, 7 PM $ 0.00279
-1.63%
$ 1.56 million $ 9,493
Nov 22, 6 PM $ 0.00284
+1.00%
$ 1.58 million $ 9,321