Deri Protocol Historical Data

DERI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00281
-3.87%
$ 1.57 million $ 9,323
Nov 22, 4 PM $ 0.00292
-0.48%
$ 1.63 million $ 9,170
Nov 22, 3 PM $ 0.00293
-1.03%
$ 1.64 million $ 8,906
Nov 22, 2 PM $ 0.00296
-1.02%
$ 1.66 million $ 9,028
Nov 22, 1 PM $ 0.003
-0.21%
$ 1.67 million $ 8,893
Nov 22, 12 PM $ 0.003
+0.40%
$ 1.68 million $ 8,644
Nov 22, 11 AM $ 0.00299
-0.33%
$ 1.67 million $ 8,153
Nov 22, 10 AM $ 0.00299
-2.10%
$ 1.67 million $ 8,187
Nov 22, 9 AM $ 0.00306
-0.21%
$ 1.71 million $ 8,083
Nov 22, 8 AM $ 0.00307
+0.69%
$ 1.71 million $ 8,275
Nov 22, 7 AM $ 0.00304
-0.27%
$ 1.7 million $ 7,748
Nov 22, 6 AM $ 0.00307
+0.02%
$ 1.71 million $ 7,752
Nov 22, 5 AM $ 0.00307
-0.85%
$ 1.71 million $ 7,731
Nov 22, 4 AM $ 0.00309
+0.89%
$ 1.73 million $ 7,813
Nov 22, 3 AM $ 0.00306
-0.19%
$ 1.71 million $ 7,510
Nov 22, 2 AM $ 0.00306
-0.19%
$ 1.71 million $ 7,450
Nov 22, 1 AM $ 0.00303
-1.42%
$ 1.69 million $ 7,564
Nov 22, 12 AM $ 0.00308
-0.24%
$ 1.72 million $ 7,498
Nov 21, 11 PM $ 0.00308
+0.09%
$ 1.72 million $ 7,637
Nov 21, 10 PM $ 0.00307
+1.08%
$ 1.71 million $ 7,695
Nov 21, 9 PM $ 0.00304
+0.00%
$ 1.7 million $ 7,866
Nov 21, 8 PM $ 0.00304
-0.50%
$ 1.7 million $ 7,597
Nov 21, 7 PM $ 0.00305
+0.48%
$ 1.7 million $ 7,829
Nov 21, 6 PM $ 0.00304
-1.18%
$ 1.7 million $ 7,898
Nov 21, 5 PM $ 0.00308
+0.16%
$ 1.72 million $ 7,893
Nov 21, 4 PM $ 0.00307
+0.04%
$ 1.71 million $ 7,956
Nov 21, 3 PM $ 0.00307
-1.86%
$ 1.71 million $ 7,996
Nov 21, 2 PM $ 0.00313
-0.12%
$ 1.75 million $ 7,946
Nov 21, 1 PM $ 0.00314
+0.44%
$ 1.75 million $ 7,954
Nov 21, 12 PM $ 0.00312
-8.11%
$ 1.74 million $ 7,905
Nov 21, 11 AM $ 0.0034
+0.75%
$ 1.89 million $ 7,924
Nov 21, 10 AM $ 0.00337
+0.29%
$ 1.88 million $ 7,812
Nov 21, 9 AM $ 0.00336
-0.16%
$ 1.88 million $ 7,454
Nov 21, 8 AM $ 0.00336
-0.13%
$ 1.87 million $ 7,295
Nov 21, 7 AM $ 0.00336
-0.11%
$ 1.88 million $ 7,379
Nov 21, 6 AM $ 0.00336
-0.06%
$ 1.87 million $ 7,348
Nov 21, 5 AM $ 0.00336
-0.30%
$ 1.87 million $ 7,273
Nov 21, 4 AM $ 0.00336
-0.12%
$ 1.88 million $ 7,305
Nov 21, 3 AM $ 0.00336
+0.20%
$ 1.88 million $ 7,255
Nov 21, 2 AM $ 0.00336
-0.19%
$ 1.87 million $ 7,319
Nov 21, 1 AM $ 0.00336
-0.40%
$ 1.88 million $ 7,291
Nov 21, 12 AM $ 0.00338
+0.00%
$ 1.89 million $ 7,213
Nov 20, 11 PM $ 0.00338
+0.20%
$ 1.89 million $ 7,214
Nov 20, 10 PM $ 0.00337
+0.50%
$ 1.88 million $ 7,197
Nov 20, 9 PM $ 0.00335
-0.34%
$ 1.87 million $ 7,211
Nov 20, 8 PM $ 0.00337
+0.65%
$ 1.88 million $ 7,357
Nov 20, 7 PM $ 0.00334
-0.03%
$ 1.87 million $ 7,172
Nov 20, 6 PM $ 0.00335
-0.27%
$ 1.87 million $ 6,858
Nov 20, 5 PM $ 0.00335
-0.54%
$ 1.87 million $ 6,454
Nov 20, 4 PM $ 0.00337
+0.05%
$ 1.88 million $ 6,501