Deri Protocol Historical Data

DERI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00335
+0.07%
$ 1.87 million $ 6,548
Nov 20, 2 PM $ 0.00335
-0.56%
$ 1.87 million $ 6,299
Nov 20, 1 PM $ 0.00337
+0.45%
$ 1.88 million $ 6,358
Nov 20, 12 PM $ 0.00335
+1.11%
$ 1.87 million $ 6,314
Nov 20, 11 AM $ 0.0033
+0.14%
$ 1.84 million $ 6,220
Nov 20, 10 AM $ 0.0033
+0.07%
$ 1.84 million $ 6,219
Nov 20, 9 AM $ 0.00329
+0.02%
$ 1.84 million $ 6,250
Nov 20, 8 AM $ 0.00329
+0.49%
$ 1.84 million $ 5,943
Nov 20, 7 AM $ 0.00328
+2.64%
$ 1.83 million $ 5,994
Nov 20, 6 AM $ 0.00319
-0.17%
$ 1.78 million $ 5,882
Nov 20, 5 AM $ 0.0032
+0.26%
$ 1.79 million $ 5,884
Nov 20, 4 AM $ 0.00319
+2.03%
$ 1.78 million $ 5,719
Nov 20, 3 AM $ 0.00313
+0.17%
$ 1.75 million $ 5,758
Nov 20, 2 AM $ 0.00312
-0.18%
$ 1.74 million $ 5,823
Nov 20, 1 AM $ 0.00313
+0.34%
$ 1.75 million $ 5,690
Nov 20, 12 AM $ 0.00311
-0.42%
$ 1.74 million $ 4,394
Nov 19, 11 PM $ 0.00314
-0.42%
$ 1.75 million $ 4,299
Nov 19, 10 PM $ 0.00315
+0.20%
$ 1.76 million $ 4,792
Nov 19, 9 PM $ 0.00316
-0.79%
$ 1.76 million $ 4,908
Nov 19, 8 PM $ 0.00318
+0.00%
$ 1.78 million $ 4,885
Nov 19, 7 PM $ 0.00317
+0.03%
$ 1.77 million $ 5,005
Nov 19, 6 PM $ 0.00318
-0.18%
$ 1.77 million $ 4,909
Nov 19, 5 PM $ 0.00318
-1.26%
$ 1.78 million $ 5,079
Nov 19, 4 PM $ 0.00322
-0.16%
$ 1.8 million $ 5,065
Nov 19, 3 PM $ 0.00323
+0.70%
$ 1.8 million $ 4,951
Nov 19, 2 PM $ 0.00321
+0.12%
$ 1.79 million $ 4,673
Nov 19, 1 PM $ 0.0032
+0.00%
$ 1.79 million $ 4,907
Nov 19, 12 PM $ 0.0032
-4.24%
$ 1.79 million $ 4,796
Nov 19, 11 AM $ 0.00334
+1.17%
$ 1.87 million $ 4,640
Nov 19, 10 AM $ 0.0033
-1.76%
$ 1.84 million $ 4,591
Nov 19, 9 AM $ 0.00338
-0.01%
$ 1.89 million $ 4,541
Nov 19, 8 AM $ 0.00338
+0.00%
$ 1.88 million $ 6,554
Nov 19, 7 AM $ 0.00336
+1.32%
$ 1.88 million $ 6,394
Nov 19, 6 AM $ 0.00332
+0.15%
$ 1.85 million $ 17,336
Nov 19, 5 AM $ 0.00332
+0.48%
$ 1.85 million $ 16,639
Nov 19, 4 AM $ 0.0033
+0.03%
$ 1.84 million $ 16,827
Nov 19, 3 AM $ 0.0033
+0.28%
$ 1.84 million $ 16,716
Nov 19, 2 AM $ 0.00329
+0.46%
$ 1.84 million $ 16,635
Nov 19, 1 AM $ 0.00328
+1.38%
$ 1.83 million $ 16,720
Nov 19, 12 AM $ 0.00323
+0.00%
$ 1.8 million $ 16,639
Nov 18, 11 PM $ 0.00323
+1.18%
$ 1.8 million $ 16,542
Nov 18, 10 PM $ 0.00319
-0.13%
$ 1.78 million $ 16,577
Nov 18, 9 PM $ 0.0032
+0.62%
$ 1.79 million $ 16,190
Nov 18, 8 PM $ 0.00318
+0.06%
$ 1.77 million $ 15,722
Nov 18, 7 PM $ 0.00318
+0.19%
$ 1.77 million $ 15,604
Nov 18, 6 PM $ 0.00317
-0.12%
$ 1.77 million $ 15,581
Nov 18, 5 PM $ 0.00318
+1.53%
$ 1.77 million $ 15,619
Nov 18, 4 PM $ 0.00313
+0.35%
$ 1.75 million $ 15,188
Nov 18, 3 PM $ 0.00312
+1.60%
$ 1.74 million $ 15,138
Nov 18, 12 PM $ 0.0031
+1.32%
$ 1.73 million $ 15,130