Deri Protocol Historical Data

DERI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00306
-1.27%
$ 1.71 million $ 14,668
Nov 18, 10 AM $ 0.0031
+0.00%
$ 1.73 million $ 14,764
Nov 18, 9 AM $ 0.0031
-0.03%
$ 1.73 million $ 14,727
Nov 18, 8 AM $ 0.0031
+1.24%
$ 1.73 million $ 14,759
Nov 18, 7 AM $ 0.00306
-1.19%
$ 1.71 million $ 14,905
Nov 18, 6 AM $ 0.0031
-0.05%
$ 1.73 million $ 14,903
Nov 18, 5 AM $ 0.0031
+1.34%
$ 1.73 million $ 14,818
Nov 18, 4 AM $ 0.00306
-1.35%
$ 1.71 million $ 14,741
Nov 18, 3 AM $ 0.0031
-0.06%
$ 1.73 million $ 14,783
Nov 18, 2 AM $ 0.00311
-0.08%
$ 1.74 million $ 14,813
Nov 18, 1 AM $ 0.00311
-0.08%
$ 1.74 million $ 14,457
Nov 18, 12 AM $ 0.00311
+0.18%
$ 1.74 million $ 14,023
Nov 17, 11 PM $ 0.00311
+0.58%
$ 1.74 million $ 14,200
Nov 17, 10 PM $ 0.00309
+0.43%
$ 1.73 million $ 14,207
Nov 17, 9 PM $ 0.00309
-0.58%
$ 1.73 million $ 14,163
Nov 17, 8 PM $ 0.00311
-0.21%
$ 1.74 million $ 14,195
Nov 17, 7 PM $ 0.00312
+0.18%
$ 1.74 million $ 14,273
Nov 17, 6 PM $ 0.00311
-0.02%
$ 1.74 million $ 14,293
Nov 17, 5 PM $ 0.00311
+0.01%
$ 1.74 million $ 14,134
Nov 17, 4 PM $ 0.00311
+1.33%
$ 1.74 million $ 13,384
Nov 17, 3 PM $ 0.00307
-1.19%
$ 1.71 million $ 13,400
Nov 17, 2 PM $ 0.0031
-0.01%
$ 1.73 million $ 13,490
Nov 17, 1 PM $ 0.0031
+1.28%
$ 1.73 million $ 13,352
Nov 17, 12 PM $ 0.00308
-0.20%
$ 1.72 million $ 20,831
Nov 17, 11 AM $ 0.00309
-0.42%
$ 1.72 million $ 21,019
Nov 17, 10 AM $ 0.0031
+0.00%
$ 1.73 million $ 20,910
Nov 17, 9 AM $ 0.0031
-0.71%
$ 1.73 million $ 20,944
Nov 17, 8 AM $ 0.00313
-0.17%
$ 1.74 million $ 20,927
Nov 17, 7 AM $ 0.00313
-1.06%
$ 1.75 million $ 20,933
Nov 17, 6 AM $ 0.00317
-0.70%
$ 1.77 million $ 20,692
Nov 17, 5 AM $ 0.00315
+0.17%
$ 1.76 million $ 20,569
Nov 17, 4 AM $ 0.00314
-1.50%
$ 1.76 million $ 20,672
Nov 17, 3 AM $ 0.00319
+1.60%
$ 1.78 million $ 20,588
Nov 17, 2 AM $ 0.00314
+0.38%
$ 1.75 million $ 20,606
Nov 17, 1 AM $ 0.00313
-1.53%
$ 1.75 million $ 20,560
Nov 17, 12 AM $ 0.00318
+3.27%
$ 1.77 million $ 19,840
Nov 16, 11 PM $ 0.00308
-0.71%
$ 1.72 million $ 19,691
Nov 16, 10 PM $ 0.00309
-2.50%
$ 1.73 million $ 19,719
Nov 16, 9 PM $ 0.00317
+1.62%
$ 1.77 million $ 19,802
Nov 16, 8 PM $ 0.00312
+1.36%
$ 1.74 million $ 19,807
Nov 16, 7 PM $ 0.00308
-1.02%
$ 1.72 million $ 19,858
Nov 16, 6 PM $ 0.00318
-0.08%
$ 1.78 million $ 19,823
Nov 16, 5 PM $ 0.00319
+0.00%
$ 1.78 million $ 19,852
Nov 16, 4 PM $ 0.00319
+0.11%
$ 1.78 million $ 19,800
Nov 16, 3 PM $ 0.00319
-0.51%
$ 1.78 million $ 19,901
Nov 16, 2 PM $ 0.0032
-0.07%
$ 1.79 million $ 19,917
Nov 16, 1 PM $ 0.00321
+0.06%
$ 1.79 million $ 19,914
Nov 16, 12 PM $ 0.00319
+0.40%
$ 1.78 million $ 20,001
Nov 16, 11 AM $ 0.00318
-0.80%
$ 1.78 million $ 19,797
Nov 16, 10 AM $ 0.00321
+0.07%
$ 1.79 million $ 19,994