Deri Protocol Historical Data

DERI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00459
+16.97%
$ 2.56 million $ 137,154
May 11, 2025 $ 0.00393
-1.59%
$ 2.19 million $ 87,009
May 10, 2025 $ 0.00399
+10.31%
$ 2.22 million $ 85,567
May 9, 2025 $ 0.00362
-0.47%
$ 2.01 million $ 91,848
May 8, 2025 $ 0.00363
+2.10%
$ 2.03 million $ 103,897
May 7, 2025 $ 0.00356
+7.73%
$ 1.98 million $ 103,024
May 6, 2025 $ 0.00333
-8.44%
$ 1.86 million $ 59,823
May 5, 2025 $ 0.00366
+5.55%
$ 2.04 million $ 81,396
May 4, 2025 $ 0.00347
+1.64%
$ 1.93 million $ 87,887
May 3, 2025 $ 0.00342
+1.43%
$ 1.9 million $ 84,251
May 2, 2025 $ 0.00337
-10.93%
$ 1.88 million $ 86,465
May 1, 2025 $ 0.00379
+7.83%
$ 2.11 million $ 90,219
Apr 30, 2025 $ 0.00351
-2.61%
$ 1.96 million $ 82,439
Apr 29, 2025 $ 0.00342
+4.72%
$ 1.91 million $ 98,069
Apr 28, 2025 $ 0.00327
-1.57%
$ 1.82 million $ 96,211
Apr 27, 2025 $ 0.00333
-5.34%
$ 1.85 million $ 91,544
Apr 26, 2025 $ 0.00351
-6.05%
$ 1.96 million $ 94,341
Apr 25, 2025 $ 0.00402
-30.05%
$ 2.24 million $ 73,282
Apr 24, 2025 $ 0.00576
+61.34%
$ 3.21 million $ 71,599
Apr 23, 2025 $ 0.00357
-6.23%
$ 1.99 million $ 87,362
Apr 22, 2025 $ 0.00381
+15.44%
$ 2.12 million $ 173,210
Apr 21, 2025 $ 0.0033
-1.38%
$ 1.84 million $ 164,031
Apr 20, 2025 $ 0.00335
+3.26%
$ 1.86 million $ 163,446
Apr 19, 2025 $ 0.00324
-4.07%
$ 1.8 million $ 152,965
Apr 18, 2025 $ 0.00338
+5.26%
$ 1.88 million $ 155,644
Apr 17, 2025 $ 0.00321
-8.10%
$ 1.79 million $ 158,094
Apr 16, 2025 $ 0.00349
-7.94%
$ 1.94 million $ 139,173
Apr 15, 2025 $ 0.00379
+0.53%
$ 2.11 million $ 89,986
Apr 14, 2025 $ 0.00377
-0.59%
$ 2.1 million $ 139,771
Apr 13, 2025 $ 0.0038
-0.22%
$ 2.11 million $ 139,889
Apr 12, 2025 $ 0.00381
+1.79%
$ 2.12 million $ 135,886
Apr 11, 2025 $ 0.00374
-2.80%
$ 2.08 million $ 113,637
Apr 10, 2025 $ 0.00384
-0.75%
$ 2.14 million $ 106,080
Apr 9, 2025 $ 0.00387
+4.55%
$ 2.16 million $ 99,650
Apr 8, 2025 $ 0.00371
-13.21%
$ 2.07 million $ 83,354
Apr 7, 2025 $ 0.00428
+1.45%
$ 2.38 million $ 77,088
Apr 6, 2025 $ 0.00422
-12.49%
$ 2.35 million $ 88,052
Apr 5, 2025 $ 0.00482
-9.56%
$ 2.68 million $ 92,188
Apr 4, 2025 $ 0.00532
+9.15%
$ 2.96 million $ 87,864
Apr 3, 2025 $ 0.00488
+13.58%
$ 2.72 million $ 78,759
Apr 2, 2025 $ 0.0043
-5.16%
$ 2.39 million $ 75,237
Apr 1, 2025 $ 0.00456
-10.88%
$ 2.54 million $ 81,803
Mar 31, 2025 $ 0.00379
+0.05%
$ 2.11 million $ 64,468
Mar 30, 2025 $ 0.00379
-0.75%
$ 2.11 million $ 59,807
Mar 29, 2025 $ 0.00381
-4.57%
$ 2.12 million $ 58,612
Mar 28, 2025 $ 0.004
+8.22%
$ 2.22 million $ 60,022
Mar 27, 2025 $ 0.0037
+0.16%
$ 2.06 million $ 55,759
Mar 26, 2025 $ 0.00369
-1.42%
$ 2.05 million $ 58,865
Mar 25, 2025 $ 0.00374
-3.65%
$ 2.08 million $ 57,589
Mar 24, 2025 $ 0.00388
-5.14%
$ 2.16 million $ 66,502