Deri Protocol Historical Data

DERI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00258
-1.68%
$ 1.44 million $ 9,533
Apr 11, 6 PM $ 0.00259
+0.00%
$ 1.45 million $ 9,522
Apr 11, 5 PM $ 0.00259
-1.41%
$ 1.45 million $ 9,548
Apr 11, 4 PM $ 0.00262
+0.00%
$ 1.47 million $ 9,543
Apr 11, 3 PM $ 0.00263
+0.00%
$ 1.47 million $ 9,503
Apr 11, 2 PM $ 0.00263
-2.08%
$ 1.47 million $ 9,603
Apr 11, 1 PM $ 0.00268
+0.23%
$ 1.5 million $ 9,614
Apr 11, 12 PM $ 0.00267
+1.59%
$ 1.5 million $ 9,602
Apr 11, 11 AM $ 0.00263
-0.11%
$ 1.47 million $ 9,576
Apr 11, 10 AM $ 0.0026
-1.89%
$ 1.45 million $ 9,658
Apr 11, 9 AM $ 0.00265
+2.16%
$ 1.48 million $ 9,560
Apr 11, 8 AM $ 0.00259
-1.93%
$ 1.45 million $ 9,590
Apr 11, 7 AM $ 0.00264
+0.08%
$ 1.48 million $ 9,579
Apr 11, 6 AM $ 0.00264
+1.69%
$ 1.48 million $ 9,558
Apr 11, 5 AM $ 0.0026
-1.92%
$ 1.45 million $ 9,516
Apr 11, 4 AM $ 0.00265
+2.79%
$ 1.48 million $ 9,510
Apr 11, 3 AM $ 0.00258
+0.00%
$ 1.44 million $ 9,346
Apr 11, 2 AM $ 0.00258
+0.00%
$ 1.44 million $ 9,370
Apr 11, 1 AM $ 0.0026
+0.78%
$ 1.45 million $ 9,312
Apr 11, 12 AM $ 0.00258
-0.77%
$ 1.44 million $ 9,283
Apr 10, 11 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,227
Apr 10, 10 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,238
Apr 10, 9 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,093
Apr 10, 8 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,081
Apr 10, 7 PM $ 0.00258
+0.00%
$ 1.44 million $ 9,042
Apr 10, 6 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,046
Apr 10, 5 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,120
Apr 10, 4 PM $ 0.00258
+0.00%
$ 1.44 million $ 9,136
Apr 10, 3 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,147
Apr 10, 2 PM $ 0.0026
+0.00%
$ 1.45 million $ 9,052
Apr 10, 1 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,062
Apr 10, 12 PM $ 0.00258
+0.00%
$ 1.44 million $ 9,061
Apr 10, 11 AM $ 0.0026
+0.04%
$ 1.45 million $ 9,184
Apr 10, 10 AM $ 0.0026
+0.74%
$ 1.45 million $ 9,213
Apr 10, 9 AM $ 0.00258
-0.76%
$ 1.44 million $ 9,265
Apr 10, 8 AM $ 0.0026
+0.77%
$ 1.45 million $ 9,188
Apr 10, 7 AM $ 0.00258
-0.02%
$ 1.44 million $ 9,033
Apr 10, 6 AM $ 0.00258
-0.06%
$ 1.44 million $ 9,062
Apr 10, 5 AM $ 0.00258
-0.74%
$ 1.44 million $ 9,443
Apr 10, 4 AM $ 0.0026
-0.01%
$ 1.45 million $ 9,506
Apr 10, 3 AM $ 0.0026
+0.68%
$ 1.45 million $ 9,731
Apr 10, 2 AM $ 0.00258
-0.68%
$ 1.44 million $ 9,864
Apr 10, 1 AM $ 0.0026
-0.07%
$ 1.45 million $ 10,292
Apr 10, 12 AM $ 0.0026
+0.62%
$ 1.45 million $ 10,702
Apr 9, 11 PM $ 0.00259
-0.04%
$ 1.45 million $ 10,919
Apr 9, 10 PM $ 0.00259
-0.61%
$ 1.45 million $ 11,289
Apr 9, 9 PM $ 0.0026
+0.61%
$ 1.46 million $ 11,403
Apr 9, 8 PM $ 0.00259
-0.18%
$ 1.45 million $ 11,765
Apr 9, 7 PM $ 0.00259
-0.15%
$ 1.45 million $ 12,093
Apr 9, 6 PM $ 0.00262
+1.29%
$ 1.47 million $ 12,507