Deri Protocol Historical Data

DERI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00321
-0.07%
$ 1.79 million $ 20,010
Nov 16, 8 AM $ 0.00321
+0.69%
$ 1.79 million $ 19,582
Nov 16, 7 AM $ 0.00319
-0.60%
$ 1.78 million $ 19,426
Nov 16, 6 AM $ 0.0032
+0.00%
$ 1.79 million $ 19,612
Nov 16, 5 AM $ 0.0032
+0.13%
$ 1.79 million $ 19,702
Nov 16, 4 AM $ 0.0032
+0.02%
$ 1.79 million $ 19,708
Nov 16, 3 AM $ 0.0032
+1.30%
$ 1.79 million $ 19,625
Nov 16, 2 AM $ 0.00316
-0.01%
$ 1.76 million $ 19,546
Nov 16, 1 AM $ 0.00316
-0.98%
$ 1.76 million $ 19,649
Nov 16, 12 AM $ 0.00319
-0.11%
$ 1.78 million $ 19,776
Nov 15, 11 PM $ 0.00319
+1.10%
$ 1.78 million $ 19,656
Nov 15, 10 PM $ 0.00316
-1.23%
$ 1.76 million $ 19,250
Nov 15, 9 PM $ 0.0032
-0.11%
$ 1.78 million $ 19,057
Nov 15, 8 PM $ 0.00319
-0.26%
$ 1.78 million $ 18,854
Nov 15, 7 PM $ 0.0032
+0.12%
$ 1.78 million $ 18,764
Nov 15, 6 PM $ 0.00319
+1.10%
$ 1.78 million $ 18,764
Nov 15, 5 PM $ 0.00315
-0.39%
$ 1.76 million $ 18,892
Nov 15, 4 PM $ 0.00316
+0.00%
$ 1.76 million $ 19,139
Nov 15, 3 PM $ 0.00314
-1.48%
$ 1.76 million $ 19,091
Nov 15, 2 PM $ 0.00319
+0.06%
$ 1.78 million $ 19,013
Nov 15, 1 PM $ 0.00319
-1.60%
$ 1.78 million $ 18,963
Nov 15, 12 PM $ 0.00324
+0.43%
$ 1.81 million $ 18,397
Nov 15, 11 AM $ 0.00323
+0.80%
$ 1.81 million $ 18,147
Nov 15, 10 AM $ 0.00321
-0.31%
$ 1.79 million $ 17,987
Nov 15, 9 AM $ 0.00322
-1.30%
$ 1.8 million $ 17,897
Nov 15, 8 AM $ 0.00326
+0.01%
$ 1.82 million $ 17,831
Nov 15, 7 AM $ 0.00326
+1.24%
$ 1.82 million $ 17,977
Nov 15, 6 AM $ 0.00322
+0.00%
$ 1.8 million $ 4,472
Nov 15, 5 AM $ 0.00322
+0.00%
$ 1.8 million $ 4,288
Nov 15, 4 AM $ 0.00321
-0.01%
$ 1.79 million $ 4,425
Nov 15, 3 AM $ 0.00321
+0.00%
$ 1.79 million $ 4,408
Nov 15, 2 AM $ 0.00321
-0.23%
$ 1.79 million $ 4,461
Nov 15, 1 AM $ 0.00322
-0.09%
$ 1.8 million $ 4,424
Nov 15, 12 AM $ 0.00322
+0.33%
$ 1.8 million $ 16,959
Nov 14, 11 PM $ 0.00321
-0.02%
$ 1.79 million $ 16,943
Nov 14, 10 PM $ 0.00321
-0.31%
$ 1.79 million $ 17,072
Nov 14, 9 PM $ 0.00322
+0.00%
$ 1.8 million $ 17,130
Nov 14, 8 PM $ 0.00325
+0.00%
$ 1.82 million $ 17,020
Nov 14, 7 PM $ 0.00325
+0.06%
$ 1.82 million $ 17,055
Nov 14, 6 PM $ 0.00325
+1.35%
$ 1.82 million $ 16,511
Nov 14, 5 PM $ 0.00321
-0.33%
$ 1.79 million $ 16,112
Nov 14, 4 PM $ 0.00322
+0.12%
$ 1.8 million $ 15,831
Nov 14, 3 PM $ 0.00325
-0.03%
$ 1.82 million $ 15,876
Nov 14, 2 PM $ 0.00325
+1.00%
$ 1.82 million $ 15,818
Nov 14, 1 PM $ 0.00322
+0.12%
$ 1.8 million $ 15,393
Nov 14, 12 PM $ 0.00322
+0.00%
$ 1.8 million $ 15,394
Nov 14, 11 AM $ 0.00322
-1.09%
$ 1.8 million $ 15,411
Nov 14, 10 AM $ 0.00325
+0.15%
$ 1.82 million $ 15,442
Nov 14, 9 AM $ 0.00325
-0.17%
$ 1.81 million $ 15,391
Nov 14, 8 AM $ 0.00325
-0.04%
$ 1.82 million $ 15,213