Deri Protocol Historical Data

DERI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00325
+0.53%
$ 1.82 million $ 15,156
Nov 14, 6 AM $ 0.00324
+0.00%
$ 1.81 million $ 15,111
Nov 14, 5 AM $ 0.00324
-0.43%
$ 1.81 million $ 15,323
Nov 14, 4 AM $ 0.00325
+0.82%
$ 1.81 million $ 15,245
Nov 14, 3 AM $ 0.00322
-0.50%
$ 1.8 million $ 14,911
Nov 14, 2 AM $ 0.00324
+0.00%
$ 1.81 million $ 14,961
Nov 14, 1 AM $ 0.00324
+0.00%
$ 1.81 million $ 14,932
Nov 14, 12 AM $ 0.00324
+0.49%
$ 1.81 million $ 15,036
Nov 13, 11 PM $ 0.00324
-0.18%
$ 1.81 million $ 15,079
Nov 13, 10 PM $ 0.00324
-0.17%
$ 1.81 million $ 15,092
Nov 13, 9 PM $ 0.00325
+0.00%
$ 1.81 million $ 15,077
Nov 13, 8 PM $ 0.00325
+0.59%
$ 1.82 million $ 15,137
Nov 13, 7 PM $ 0.00323
-0.54%
$ 1.8 million $ 14,713
Nov 13, 6 PM $ 0.00325
+0.12%
$ 1.81 million $ 14,787
Nov 13, 5 PM $ 0.00324
+0.08%
$ 1.81 million $ 14,848
Nov 13, 4 PM $ 0.00324
+0.47%
$ 1.81 million $ 14,916
Nov 13, 3 PM $ 0.00323
+0.13%
$ 1.8 million $ 14,175
Nov 13, 2 PM $ 0.00322
-0.20%
$ 1.8 million $ 14,234
Nov 13, 1 PM $ 0.00323
-1.27%
$ 1.8 million $ 14,247
Nov 13, 12 PM $ 0.00327
-0.95%
$ 1.83 million $ 14,300
Nov 13, 11 AM $ 0.0033
+0.21%
$ 1.84 million $ 14,202
Nov 13, 10 AM $ 0.0033
+0.69%
$ 1.84 million $ 14,141
Nov 13, 9 AM $ 0.00328
+0.26%
$ 1.83 million $ 14,203
Nov 13, 8 AM $ 0.00327
+0.07%
$ 1.83 million $ 14,312
Nov 13, 7 AM $ 0.00327
+0.01%
$ 1.83 million $ 14,333
Nov 13, 6 AM $ 0.00327
-0.18%
$ 1.83 million $ 14,354
Nov 13, 5 AM $ 0.00328
+7.21%
$ 1.83 million $ 13,855
Nov 13, 4 AM $ 0.00306
-7.13%
$ 1.71 million $ 13,459
Nov 13, 3 AM $ 0.0033
-0.39%
$ 1.84 million $ 4,731
Nov 13, 2 AM $ 0.00331
+0.18%
$ 1.85 million $ 4,635
Nov 13, 1 AM $ 0.0033
-0.09%
$ 1.84 million $ 4,709
Nov 13, 12 AM $ 0.0033
+0.00%
$ 1.85 million $ 4,600
Nov 12, 11 PM $ 0.0033
+0.27%
$ 1.85 million $ 4,624
Nov 12, 10 PM $ 0.0033
-0.03%
$ 1.84 million $ 4,556
Nov 12, 9 PM $ 0.0033
+0.00%
$ 1.84 million $ 4,530
Nov 12, 8 PM $ 0.00331
+0.47%
$ 1.84 million $ 9,060
Nov 12, 7 PM $ 0.00331
+0.38%
$ 1.85 million $ 9,058
Nov 12, 6 PM $ 0.0033
-0.08%
$ 1.84 million $ 8,894
Nov 12, 5 PM $ 0.0033
-0.01%
$ 1.84 million $ 8,867
Nov 12, 4 PM $ 0.00328
-0.24%
$ 1.83 million $ 8,969
Nov 12, 3 PM $ 0.00328
-0.29%
$ 1.83 million $ 8,960
Nov 12, 2 PM $ 0.00329
+0.19%
$ 1.84 million $ 9,025
Nov 12, 1 PM $ 0.00329
-0.95%
$ 1.83 million $ 8,846
Nov 12, 12 PM $ 0.00332
+0.77%
$ 1.85 million $ 8,619
Nov 12, 11 AM $ 0.00329
-0.15%
$ 1.84 million $ 8,598
Nov 12, 10 AM $ 0.00329
-0.01%
$ 1.84 million $ 8,369
Nov 12, 9 AM $ 0.00329
-0.23%
$ 1.84 million $ 8,449
Nov 12, 8 AM $ 0.0033
+0.61%
$ 1.84 million $ 8,477
Nov 12, 7 AM $ 0.00328
-1.30%
$ 1.83 million $ 8,522
Nov 12, 6 AM $ 0.00332
+0.67%
$ 1.85 million $ 8,557