Deri Protocol Historical Data

DERI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00332
+0.67%
$ 1.85 million $ 8,557
Nov 12, 5 AM $ 0.00331
-0.33%
$ 1.85 million $ 8,405
Nov 12, 4 AM $ 0.00333
+0.12%
$ 1.86 million $ 8,551
Nov 12, 3 AM $ 0.00331
+0.35%
$ 1.85 million $ 8,529
Nov 12, 2 AM $ 0.0033
+0.26%
$ 1.84 million $ 8,520
Nov 12, 1 AM $ 0.00331
+1.53%
$ 1.85 million $ 8,389
Nov 12, 12 AM $ 0.00326
-0.35%
$ 1.82 million $ 8,453
Nov 11, 11 PM $ 0.00327
-0.47%
$ 1.82 million $ 8,491
Nov 11, 10 PM $ 0.00328
+1.33%
$ 1.83 million $ 8,420
Nov 11, 9 PM $ 0.00324
-0.03%
$ 1.81 million $ 8,299
Nov 11, 8 PM $ 0.00324
-0.24%
$ 1.81 million $ 8,287
Nov 11, 7 PM $ 0.00325
-0.44%
$ 1.82 million $ 8,211
Nov 11, 6 PM $ 0.00326
-3.52%
$ 1.82 million $ 8,331
Nov 11, 5 PM $ 0.00338
-3.06%
$ 1.89 million $ 8,335
Nov 11, 4 PM $ 0.00348
-0.94%
$ 1.94 million $ 7,716
Nov 11, 3 PM $ 0.00351
+0.85%
$ 1.96 million $ 7,455
Nov 11, 2 PM $ 0.00348
+0.05%
$ 1.95 million $ 7,480
Nov 11, 1 PM $ 0.00348
-0.25%
$ 1.94 million $ 7,165
Nov 11, 12 PM $ 0.00349
+0.20%
$ 1.95 million $ 7,088
Nov 11, 11 AM $ 0.00349
+0.23%
$ 1.95 million $ 7,068
Nov 11, 10 AM $ 0.00348
-1.49%
$ 1.94 million $ 7,034
Nov 11, 9 AM $ 0.00354
+1.50%
$ 1.97 million $ 6,983
Nov 11, 8 AM $ 0.00348
+0.00%
$ 1.94 million $ 6,984
Nov 11, 7 AM $ 0.00348
-0.65%
$ 1.94 million $ 6,949
Nov 11, 6 AM $ 0.00351
-0.06%
$ 1.96 million $ 6,928
Nov 11, 5 AM $ 0.00351
-0.04%
$ 1.96 million $ 6,942
Nov 11, 4 AM $ 0.00351
+0.48%
$ 1.96 million $ 6,402
Nov 11, 3 AM $ 0.00349
+0.06%
$ 1.95 million $ 6,167
Nov 11, 2 AM $ 0.00349
+0.18%
$ 1.95 million $ 5,977
Nov 11, 1 AM $ 0.00348
-0.77%
$ 1.95 million $ 5,919
Nov 11, 12 AM $ 0.00351
+1.13%
$ 1.96 million $ 5,672
Nov 10, 11 PM $ 0.00347
+2.29%
$ 1.94 million $ 5,488
Nov 10, 10 PM $ 0.0034
-1.30%
$ 1.9 million $ 5,270
Nov 10, 9 PM $ 0.00344
-0.15%
$ 1.92 million $ 5,054
Nov 10, 8 PM $ 0.00343
-1.10%
$ 1.91 million $ 4,856
Nov 10, 7 PM $ 0.00348
-0.86%
$ 1.94 million $ 4,477
Nov 10, 6 PM $ 0.00351
+0.81%
$ 1.96 million $ 4,311
Nov 10, 5 PM $ 0.00348
+0.40%
$ 1.95 million $ 4,098
Nov 10, 4 PM $ 0.00347
-0.74%
$ 1.94 million $ 3,922
Nov 10, 3 PM $ 0.0035
+0.57%
$ 1.95 million $ 4,003
Nov 10, 2 PM $ 0.00348
-0.54%
$ 1.94 million $ 3,921
Nov 10, 1 PM $ 0.0035
+2.13%
$ 1.95 million $ 3,957
Nov 10, 12 PM $ 0.00342
-0.38%
$ 1.91 million $ 3,965
Nov 10, 11 AM $ 0.00345
-0.26%
$ 1.93 million $ 4,052
Nov 10, 10 AM $ 0.00347
-0.06%
$ 1.94 million $ 4,118
Nov 10, 9 AM $ 0.00345
-0.73%
$ 1.93 million $ 4,192
Nov 10, 8 AM $ 0.00347
-0.83%
$ 1.94 million $ 4,039
Nov 10, 7 AM $ 0.0035
-0.39%
$ 1.96 million $ 4,015
Nov 10, 6 AM $ 0.00352
+0.00%
$ 1.96 million $ 4,043
Nov 10, 5 AM $ 0.00352
+1.06%
$ 1.96 million $ 4,008