Deri Protocol Historical Data

DERI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00352
+1.06%
$ 1.96 million $ 4,008
Nov 10, 4 AM $ 0.00348
+0.20%
$ 1.94 million $ 4,147
Nov 10, 3 AM $ 0.00347
-0.20%
$ 1.94 million $ 4,378
Nov 10, 2 AM $ 0.00348
+0.00%
$ 1.94 million $ 4,400
Nov 10, 1 AM $ 0.00348
+0.20%
$ 1.94 million $ 4,700
Nov 10, 12 AM $ 0.00347
-0.20%
$ 1.94 million $ 4,951
Nov 9, 11 PM $ 0.00348
+0.00%
$ 1.94 million $ 4,773
Nov 9, 10 PM $ 0.00348
+0.00%
$ 1.94 million $ 4,992
Nov 9, 9 PM $ 0.00348
+0.00%
$ 1.94 million $ 5,264
Nov 9, 8 PM $ 0.00348
+0.18%
$ 1.94 million $ 5,454
Nov 9, 7 PM $ 0.00347
-0.03%
$ 1.94 million $ 5,564
Nov 9, 6 PM $ 0.00347
+0.02%
$ 1.94 million $ 5,650
Nov 9, 5 PM $ 0.00347
-0.17%
$ 1.94 million $ 5,822
Nov 9, 4 PM $ 0.00348
-0.49%
$ 1.94 million $ 6,041
Nov 9, 3 PM $ 0.0035
+0.00%
$ 1.95 million $ 5,986
Nov 9, 2 PM $ 0.0035
-0.03%
$ 1.95 million $ 6,047
Nov 9, 1 PM $ 0.00351
+0.34%
$ 1.96 million $ 6,138
Nov 9, 12 PM $ 0.00349
+0.16%
$ 1.95 million $ 6,118
Nov 9, 11 AM $ 0.00349
+0.27%
$ 1.95 million $ 6,142
Nov 9, 10 AM $ 0.00348
-0.06%
$ 1.94 million $ 5,809
Nov 9, 9 AM $ 0.00349
+0.53%
$ 1.95 million $ 5,854
Nov 9, 8 AM $ 0.00347
-0.39%
$ 1.94 million $ 5,979
Nov 9, 7 AM $ 0.00348
-0.16%
$ 1.94 million $ 5,984
Nov 9, 6 AM $ 0.00346
+0.64%
$ 1.93 million $ 5,955
Nov 9, 5 AM $ 0.00344
+2.11%
$ 1.92 million $ 5,963
Nov 9, 4 AM $ 0.00337
+0.07%
$ 1.88 million $ 5,883
Nov 9, 3 AM $ 0.00336
-0.01%
$ 1.88 million $ 5,586
Nov 9, 2 AM $ 0.00336
-0.01%
$ 1.88 million $ 5,779
Nov 9, 1 AM $ 0.00336
-0.41%
$ 1.88 million $ 5,720
Nov 9, 12 AM $ 0.00338
+0.00%
$ 1.89 million $ 4,640
Nov 8, 11 PM $ 0.00338
+0.00%
$ 1.89 million $ 5,645
Nov 8, 10 PM $ 0.00338
+0.00%
$ 1.89 million $ 5,624
Nov 8, 9 PM $ 0.00336
+0.00%
$ 1.88 million $ 5,616
Nov 8, 8 PM $ 0.00336
-0.16%
$ 1.88 million $ 5,426
Nov 8, 7 PM $ 0.00337
+0.07%
$ 1.88 million $ 5,646
Nov 8, 6 PM $ 0.00337
-0.21%
$ 1.88 million $ 5,533
Nov 8, 5 PM $ 0.00337
+0.43%
$ 1.88 million $ 5,043
Nov 8, 4 PM $ 0.00336
-0.59%
$ 1.87 million $ 4,903
Nov 8, 3 PM $ 0.00338
-0.08%
$ 1.88 million $ 4,936
Nov 8, 2 PM $ 0.00338
+0.00%
$ 1.89 million $ 5,027
Nov 8, 1 PM $ 0.00338
+0.09%
$ 1.88 million $ 4,950
Nov 8, 12 PM $ 0.00337
+0.08%
$ 1.88 million $ 5,136
Nov 8, 11 AM $ 0.00337
+0.18%
$ 1.88 million $ 4,892
Nov 8, 10 AM $ 0.00336
-0.26%
$ 1.88 million $ 4,771
Nov 8, 9 AM $ 0.00337
+0.54%
$ 1.88 million $ 4,722
Nov 8, 8 AM $ 0.00335
+0.58%
$ 1.87 million $ 4,575
Nov 8, 7 AM $ 0.00334
+0.60%
$ 1.87 million $ 5,678
Nov 8, 6 AM $ 0.00332
+0.09%
$ 1.85 million $ 5,750
Nov 8, 5 AM $ 0.00331
-0.08%
$ 1.85 million $ 5,731
Nov 8, 4 AM $ 0.00331
-0.79%
$ 1.85 million $ 5,684