Deri Protocol Historical Data

DERI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00331
-0.79%
$ 1.85 million $ 5,684
Nov 8, 3 AM $ 0.00334
+1.65%
$ 1.87 million $ 5,737
Nov 8, 2 AM $ 0.00329
-0.41%
$ 1.84 million $ 5,729
Nov 8, 1 AM $ 0.00329
-0.34%
$ 1.84 million $ 5,302
Nov 8, 12 AM $ 0.0033
+0.16%
$ 1.84 million $ 5,207
Nov 7, 11 PM $ 0.0033
-0.02%
$ 1.84 million $ 5,286
Nov 7, 10 PM $ 0.0033
+0.51%
$ 1.84 million $ 5,144
Nov 7, 9 PM $ 0.00328
+0.34%
$ 1.83 million $ 5,205
Nov 7, 8 PM $ 0.00329
+0.45%
$ 1.84 million $ 5,319
Nov 7, 7 PM $ 0.00327
+0.30%
$ 1.83 million $ 5,186
Nov 7, 6 PM $ 0.00326
+4.17%
$ 1.82 million $ 5,318
Nov 7, 5 PM $ 0.00313
+0.06%
$ 1.75 million $ 5,330
Nov 7, 4 PM $ 0.00314
+0.00%
$ 1.75 million $ 4,936
Nov 7, 3 PM $ 0.00313
-0.12%
$ 1.75 million $ 4,946
Nov 7, 2 PM $ 0.00314
+0.14%
$ 1.75 million $ 4,855
Nov 7, 1 PM $ 0.00313
-1.44%
$ 1.75 million $ 4,830
Nov 7, 11 AM $ 0.00314
-0.01%
$ 1.75 million $ 4,925
Nov 7, 10 AM $ 0.00314
-2.78%
$ 1.75 million $ 4,865
Nov 7, 9 AM $ 0.00323
-0.13%
$ 1.8 million $ 4,730
Nov 7, 8 AM $ 0.00324
-0.19%
$ 1.81 million $ 4,883
Nov 7, 7 AM $ 0.00324
+0.00%
$ 1.81 million $ 4,989
Nov 7, 6 AM $ 0.00324
+0.00%
$ 1.81 million $ 4,929
Nov 7, 5 AM $ 0.00324
+0.00%
$ 1.81 million $ 4,957
Nov 7, 4 AM $ 0.00324
+0.12%
$ 1.81 million $ 4,903
Nov 7, 3 AM $ 0.00323
-0.31%
$ 1.8 million $ 4,985
Nov 7, 2 AM $ 0.00325
+0.00%
$ 1.81 million $ 4,619
Nov 7, 1 AM $ 0.00325
+0.31%
$ 1.81 million $ 4,745
Nov 7, 12 AM $ 0.00324
+0.12%
$ 1.81 million $ 4,629
Nov 6, 11 PM $ 0.00323
-0.12%
$ 1.8 million $ 5,058
Nov 6, 10 PM $ 0.00324
-0.31%
$ 1.81 million $ 5,190
Nov 6, 9 PM $ 0.00324
+0.00%
$ 1.81 million $ 5,025
Nov 6, 8 PM $ 0.00324
+0.36%
$ 1.81 million $ 5,119
Nov 6, 7 PM $ 0.00322
-0.22%
$ 1.8 million $ 5,002
Nov 6, 6 PM $ 0.00323
-0.17%
$ 1.8 million $ 4,931
Nov 6, 5 PM $ 0.00323
-0.25%
$ 1.8 million $ 5,010
Nov 6, 4 PM $ 0.00324
+0.19%
$ 1.81 million $ 4,759
Nov 6, 3 PM $ 0.00323
-0.06%
$ 1.81 million $ 4,860
Nov 6, 2 PM $ 0.00324
-0.32%
$ 1.81 million $ 4,645
Nov 6, 1 PM $ 0.00324
+0.20%
$ 1.81 million $ 4,661
Nov 6, 12 PM $ 0.00323
+0.00%
$ 1.8 million $ 4,684
Nov 6, 11 AM $ 0.00325
+0.00%
$ 1.81 million $ 4,546
Nov 6, 10 AM $ 0.00325
+0.41%
$ 1.81 million $ 4,616
Nov 6, 9 AM $ 0.00323
+0.12%
$ 1.8 million $ 4,648
Nov 6, 8 AM $ 0.00323
+0.59%
$ 1.8 million $ 6,309
Nov 6, 7 AM $ 0.00321
+0.14%
$ 1.79 million $ 6,349
Nov 6, 6 AM $ 0.00321
-1.40%
$ 1.79 million $ 6,187
Nov 6, 5 AM $ 0.00325
+0.01%
$ 1.82 million $ 6,073
Nov 6, 4 AM $ 0.00325
+0.07%
$ 1.82 million $ 5,962
Nov 6, 3 AM $ 0.00325
-0.74%
$ 1.82 million $ 5,712
Nov 6, 2 AM $ 0.00328
-0.93%
$ 1.83 million $ 5,570