Deri Protocol Historical Data

DERI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00325
-0.74%
$ 1.82 million $ 5,712
Nov 6, 2 AM $ 0.00328
-0.93%
$ 1.83 million $ 5,570
Nov 6, 1 AM $ 0.00331
+0.49%
$ 1.85 million $ 5,531
Nov 6, 12 AM $ 0.00329
-0.45%
$ 1.84 million $ 5,499
Nov 5, 11 PM $ 0.00331
-0.07%
$ 1.85 million $ 5,176
Nov 5, 10 PM $ 0.00331
+0.01%
$ 1.85 million $ 4,976
Nov 5, 9 PM $ 0.00331
+0.67%
$ 1.85 million $ 4,663
Nov 5, 8 PM $ 0.00329
-0.50%
$ 1.84 million $ 4,693
Nov 5, 7 PM $ 0.0033
+0.50%
$ 1.85 million $ 4,615
Nov 5, 6 PM $ 0.00329
-0.50%
$ 1.84 million $ 4,410
Nov 5, 5 PM $ 0.0033
+0.00%
$ 1.85 million $ 4,164
Nov 5, 4 PM $ 0.0033
-0.09%
$ 1.84 million $ 3,986
Nov 5, 3 PM $ 0.0033
-0.33%
$ 1.84 million $ 3,976
Nov 5, 2 PM $ 0.00331
+2.18%
$ 1.85 million $ 3,810
Nov 5, 1 PM $ 0.00324
+1.97%
$ 1.81 million $ 3,843
Nov 5, 12 PM $ 0.00316
-0.50%
$ 1.77 million $ 3,611
Nov 5, 11 AM $ 0.00318
+0.84%
$ 1.77 million $ 3,706
Nov 5, 10 AM $ 0.00315
-0.17%
$ 1.76 million $ 3,510
Nov 5, 9 AM $ 0.00316
-0.68%
$ 1.76 million $ 3,712
Nov 5, 8 AM $ 0.00317
+0.54%
$ 1.77 million $ 3,772
Nov 5, 7 AM $ 0.00315
-0.67%
$ 1.76 million $ 3,564
Nov 5, 6 AM $ 0.00317
+0.35%
$ 1.77 million $ 3,705
Nov 5, 5 AM $ 0.00316
-4.19%
$ 1.77 million $ 3,758
Nov 5, 4 AM $ 0.0033
+2.78%
$ 1.84 million $ 3,309
Nov 5, 3 AM $ 0.00321
+0.01%
$ 1.79 million $ 3,249
Nov 5, 2 AM $ 0.00321
+0.07%
$ 1.79 million $ 3,433
Nov 5, 1 AM $ 0.00321
+0.14%
$ 1.79 million $ 3,637
Nov 5, 12 AM $ 0.0032
-0.43%
$ 1.79 million $ 3,861
Nov 4, 11 PM $ 0.00322
+0.02%
$ 1.8 million $ 4,071
Nov 4, 10 PM $ 0.00322
+0.04%
$ 1.8 million $ 4,284
Nov 4, 9 PM $ 0.00321
+0.00%
$ 1.79 million $ 4,445
Nov 4, 8 PM $ 0.00321
-0.01%
$ 1.79 million $ 4,597
Nov 4, 7 PM $ 0.00321
-0.93%
$ 1.79 million $ 4,814
Nov 4, 6 PM $ 0.00321
-0.28%
$ 1.79 million $ 4,926
Nov 4, 5 PM $ 0.00323
-5.29%
$ 1.8 million $ 5,072
Nov 4, 4 PM $ 0.00343
-4.60%
$ 1.92 million $ 5,124
Nov 4, 3 PM $ 0.0036
-0.33%
$ 2.01 million $ 5,137
Nov 4, 2 PM $ 0.00361
-0.70%
$ 2.01 million $ 5,113
Nov 4, 1 PM $ 0.00362
+0.01%
$ 2.02 million $ 4,773
Nov 4, 12 PM $ 0.00362
+0.94%
$ 2.02 million $ 4,860
Nov 4, 11 AM $ 0.00357
+0.04%
$ 1.99 million $ 4,544
Nov 4, 10 AM $ 0.00357
-0.49%
$ 1.99 million $ 11,245
Nov 4, 9 AM $ 0.00359
-0.88%
$ 2 million $ 11,073
Nov 4, 8 AM $ 0.00362
-0.49%
$ 2.02 million $ 11,000
Nov 4, 7 AM $ 0.00364
-0.90%
$ 2.03 million $ 11,115
Nov 4, 6 AM $ 0.00368
+0.08%
$ 2.05 million $ 10,917
Nov 4, 5 AM $ 0.00367
+1.59%
$ 2.05 million $ 11,014
Nov 4, 4 AM $ 0.00361
+0.00%
$ 2.01 million $ 4,575
Nov 4, 3 AM $ 0.00361
+0.18%
$ 2.01 million $ 4,563
Nov 4, 2 AM $ 0.00361
+0.13%
$ 2.02 million $ 4,566