Deri Protocol Historical Data

DERI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00358
+2.17%
$ 2 million $ 10,693
Nov 4, 12 AM $ 0.00357
-0.14%
$ 1.99 million $ 10,648
Nov 3, 11 PM $ 0.00358
-0.16%
$ 2 million $ 10,603
Nov 3, 10 PM $ 0.00361
-2.17%
$ 2.02 million $ 10,708
Nov 3, 9 PM $ 0.00369
+0.05%
$ 2.06 million $ 10,626
Nov 3, 8 PM $ 0.00365
-0.01%
$ 2.03 million $ 10,678
Nov 3, 7 PM $ 0.00366
+0.27%
$ 2.04 million $ 10,695
Nov 3, 6 PM $ 0.00365
-1.22%
$ 2.03 million $ 10,805
Nov 3, 5 PM $ 0.00369
+0.40%
$ 2.06 million $ 10,796
Nov 3, 4 PM $ 0.00368
-0.73%
$ 2.05 million $ 10,820
Nov 3, 3 PM $ 0.00371
-0.07%
$ 2.07 million $ 10,876
Nov 3, 2 PM $ 0.00371
+0.22%
$ 2.07 million $ 10,753
Nov 3, 1 PM $ 0.0037
-0.26%
$ 2.06 million $ 10,819
Nov 3, 12 PM $ 0.00371
+0.00%
$ 2.07 million $ 10,887
Nov 3, 11 AM $ 0.00371
-1.99%
$ 2.07 million $ 10,943
Nov 3, 10 AM $ 0.00379
+0.26%
$ 2.11 million $ 10,748
Nov 3, 9 AM $ 0.00378
+0.02%
$ 2.11 million $ 10,668
Nov 3, 8 AM $ 0.00378
+1.21%
$ 2.11 million $ 10,631
Nov 3, 7 AM $ 0.00374
-1.29%
$ 2.09 million $ 10,676
Nov 3, 6 AM $ 0.00379
-1.50%
$ 2.11 million $ 10,767
Nov 3, 5 AM $ 0.00385
+0.10%
$ 2.15 million $ 10,615
Nov 3, 4 AM $ 0.00384
-0.89%
$ 2.14 million $ 10,683
Nov 3, 3 AM $ 0.00388
-0.13%
$ 2.17 million $ 10,736
Nov 3, 2 AM $ 0.00389
-0.13%
$ 2.17 million $ 10,692
Nov 3, 1 AM $ 0.00389
+0.12%
$ 2.17 million $ 10,494
Nov 3, 12 AM $ 0.00386
-1.64%
$ 2.16 million $ 10,166
Nov 2, 11 PM $ 0.00393
-0.50%
$ 2.19 million $ 10,098
Nov 2, 10 PM $ 0.00394
-0.08%
$ 2.2 million $ 10,178
Nov 2, 9 PM $ 0.00393
+0.28%
$ 2.19 million $ 10,180
Nov 2, 8 PM $ 0.00392
+0.01%
$ 2.19 million $ 10,217
Nov 2, 7 PM $ 0.00392
-0.25%
$ 2.19 million $ 10,175
Nov 2, 6 PM $ 0.00393
-2.66%
$ 2.19 million $ 10,192
Nov 2, 5 PM $ 0.00404
+1.21%
$ 2.25 million $ 10,125
Nov 2, 4 PM $ 0.00399
+0.17%
$ 2.23 million $ 10,009
Nov 2, 3 PM $ 0.00404
-0.65%
$ 2.25 million $ 9,980
Nov 2, 2 PM $ 0.00407
+0.00%
$ 2.27 million $ 10,042
Nov 2, 1 PM $ 0.00407
-0.77%
$ 2.27 million $ 9,998
Nov 2, 12 PM $ 0.00411
+0.20%
$ 2.29 million $ 9,950
Nov 2, 11 AM $ 0.00411
-0.21%
$ 2.29 million $ 9,800
Nov 2, 10 AM $ 0.00412
-0.49%
$ 2.3 million $ 9,853
Nov 2, 9 AM $ 0.00413
+0.52%
$ 2.31 million $ 9,730
Nov 2, 8 AM $ 0.00411
-0.26%
$ 2.29 million $ 9,758
Nov 2, 7 AM $ 0.00412
-0.43%
$ 2.3 million $ 9,746
Nov 2, 6 AM $ 0.00412
+0.02%
$ 2.3 million $ 9,704
Nov 2, 5 AM $ 0.00412
-0.02%
$ 2.3 million $ 9,668
Nov 2, 4 AM $ 0.00412
-0.35%
$ 2.3 million $ 9,620
Nov 2, 3 AM $ 0.00413
-1.93%
$ 2.31 million $ 9,567
Nov 2, 2 AM $ 0.00421
-1.73%
$ 2.35 million $ 9,557
Nov 2, 1 AM $ 0.00429
+17.08%
$ 2.39 million $ 9,599
Nov 2, 12 AM $ 0.00366
+0.00%
$ 2.04 million $ 4,939