Deri Protocol Historical Data

DERI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00366
+0.00%
$ 2.04 million $ 4,939
Nov 1, 11 PM $ 0.00367
-0.11%
$ 2.05 million $ 9,433
Nov 1, 10 PM $ 0.00368
-0.16%
$ 2.05 million $ 9,306
Nov 1, 9 PM $ 0.00368
+0.14%
$ 2.05 million $ 9,364
Nov 1, 8 PM $ 0.00368
-0.53%
$ 2.05 million $ 9,315
Nov 1, 7 PM $ 0.0037
-0.26%
$ 2.06 million $ 9,194
Nov 1, 6 PM $ 0.00371
+0.80%
$ 2.07 million $ 9,177
Nov 1, 5 PM $ 0.00368
-2.04%
$ 2.05 million $ 9,053
Nov 1, 4 PM $ 0.00376
+0.62%
$ 2.1 million $ 9,116
Nov 1, 3 PM $ 0.00375
-2.37%
$ 2.09 million $ 9,227
Nov 1, 2 PM $ 0.00384
+0.04%
$ 2.14 million $ 9,163
Nov 1, 1 PM $ 0.00384
+1.38%
$ 2.14 million $ 9,000
Nov 1, 12 PM $ 0.00378
+0.42%
$ 2.11 million $ 4,838
Nov 1, 11 AM $ 0.00377
+0.00%
$ 2.1 million $ 5,000
Nov 1, 10 AM $ 0.00377
-0.29%
$ 2.11 million $ 4,865
Nov 1, 9 AM $ 0.00378
+0.40%
$ 2.11 million $ 8,630
Nov 1, 8 AM $ 0.00377
+0.00%
$ 2.11 million $ 8,628
Nov 1, 7 AM $ 0.00377
+0.10%
$ 2.11 million $ 8,714
Nov 1, 6 AM $ 0.00377
-1.65%
$ 2.1 million $ 8,610
Nov 1, 5 AM $ 0.00383
+0.14%
$ 2.14 million $ 8,800
Nov 1, 4 AM $ 0.00383
+1.52%
$ 2.13 million $ 8,839
Nov 1, 3 AM $ 0.00377
-0.32%
$ 2.1 million $ 8,855
Nov 1, 2 AM $ 0.00377
-1.60%
$ 2.1 million $ 8,802
Nov 1, 1 AM $ 0.00382
+0.02%
$ 2.13 million $ 8,801
Nov 1, 12 AM $ 0.00383
+1.62%
$ 2.14 million $ 8,880
Oct 31, 11 PM $ 0.00377
-0.29%
$ 2.1 million $ 8,690
Oct 31, 9 PM $ 0.00378
+0.00%
$ 2.11 million $ 8,602
Oct 31, 8 PM $ 0.00383
+0.02%
$ 2.14 million $ 8,630
Oct 31, 7 PM $ 0.00383
+1.67%
$ 2.14 million $ 8,748
Oct 31, 6 PM $ 0.00377
-1.59%
$ 2.1 million $ 8,704
Oct 31, 5 PM $ 0.00383
+0.15%
$ 2.14 million $ 8,783
Oct 31, 4 PM $ 0.00377
-0.29%
$ 2.1 million $ 8,711
Oct 31, 3 PM $ 0.00378
+0.29%
$ 2.11 million $ 8,501
Oct 31, 2 PM $ 0.00377
-0.29%
$ 2.1 million $ 8,528
Oct 31, 1 PM $ 0.00378
+0.32%
$ 2.11 million $ 8,554
Oct 31, 12 PM $ 0.00377
-1.54%
$ 2.1 million $ 8,531
Oct 31, 11 AM $ 0.00383
+1.55%
$ 2.14 million $ 8,410
Oct 31, 10 AM $ 0.00378
-1.25%
$ 2.11 million $ 8,486
Oct 31, 9 AM $ 0.00383
-0.01%
$ 2.14 million $ 8,459
Oct 31, 8 AM $ 0.00377
-1.52%
$ 2.1 million $ 8,412
Oct 31, 7 AM $ 0.00383
+1.25%
$ 2.14 million $ 8,434
Oct 31, 6 AM $ 0.00378
-1.23%
$ 2.11 million $ 8,470
Oct 31, 5 AM $ 0.00384
+0.37%
$ 2.14 million $ 8,413
Oct 31, 4 AM $ 0.00382
+0.10%
$ 2.13 million $ 8,405
Oct 31, 3 AM $ 0.00382
+0.05%
$ 2.13 million $ 8,852
Oct 31, 2 AM $ 0.00382
+0.05%
$ 2.13 million $ 9,211
Oct 31, 1 AM $ 0.00382
-0.07%
$ 2.13 million $ 9,509
Oct 31, 12 AM $ 0.00381
+0.03%
$ 2.13 million $ 9,830
Oct 30, 11 PM $ 0.00381
-0.58%
$ 2.13 million $ 10,075
Oct 30, 10 PM $ 0.00383
-0.14%
$ 2.14 million $ 10,613