Deri Protocol Historical Data

DERI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00383
-0.14%
$ 2.14 million $ 10,613
Oct 30, 9 PM $ 0.00384
-0.13%
$ 2.14 million $ 10,531
Oct 30, 8 PM $ 0.00386
-0.36%
$ 2.15 million $ 10,780
Oct 30, 7 PM $ 0.00388
-0.67%
$ 2.17 million $ 10,990
Oct 30, 6 PM $ 0.00391
+0.12%
$ 2.18 million $ 11,231
Oct 30, 5 PM $ 0.00392
+0.01%
$ 2.19 million $ 11,232
Oct 30, 4 PM $ 0.00392
+0.02%
$ 2.19 million $ 11,522
Oct 30, 3 PM $ 0.00392
+0.37%
$ 2.19 million $ 11,908
Oct 30, 2 PM $ 0.0039
-0.37%
$ 2.18 million $ 12,185
Oct 30, 1 PM $ 0.00392
+0.00%
$ 2.19 million $ 12,513
Oct 30, 12 PM $ 0.00392
+0.39%
$ 2.19 million $ 12,842
Oct 30, 11 AM $ 0.0039
+0.00%
$ 2.18 million $ 12,971
Oct 30, 10 AM $ 0.0039
-0.65%
$ 2.18 million $ 12,983
Oct 30, 9 AM $ 0.00392
-0.25%
$ 2.19 million $ 13,423
Oct 30, 9 AM $ 0.00392
-0.25%
$ 2.19 million $ 13,423
Oct 30, 8 AM $ 0.00393
+0.28%
$ 2.2 million $ 13,757
Oct 30, 8 AM $ 0.00393
+0.28%
$ 2.2 million $ 13,757
Oct 30, 7 AM $ 0.00391
-0.65%
$ 2.18 million $ 14,038
Oct 30, 7 AM $ 0.00391
-0.65%
$ 2.18 million $ 14,038
Oct 30, 6 AM $ 0.00393
+0.43%
$ 2.19 million $ 14,666
Oct 30, 6 AM $ 0.00393
+0.43%
$ 2.19 million $ 14,666
Oct 30, 5 AM $ 0.00393
+0.42%
$ 2.19 million $ 14,886
Oct 30, 5 AM $ 0.00393
+0.42%
$ 2.19 million $ 14,886
Oct 30, 4 AM $ 0.00392
-0.01%
$ 2.19 million $ 15,143
Oct 30, 4 AM $ 0.00392
-0.01%
$ 2.19 million $ 15,143
Oct 30, 3 AM $ 0.00392
-0.38%
$ 2.19 million $ 15,111
Oct 30, 3 AM $ 0.00392
-0.38%
$ 2.19 million $ 15,111
Oct 30, 2 AM $ 0.00393
+0.00%
$ 2.19 million $ 14,971
Oct 30, 2 AM $ 0.00393
+0.00%
$ 2.19 million $ 14,971
Oct 30, 1 AM $ 0.00392
-0.39%
$ 2.18 million $ 14,887
Oct 30, 1 AM $ 0.00392
-0.39%
$ 2.18 million $ 14,887
Oct 30, 12 AM $ 0.00391
-0.33%
$ 2.18 million $ 14,530
Oct 30, 12 AM $ 0.00391
-0.33%
$ 2.18 million $ 14,530
Oct 29, 11 PM $ 0.00393
-0.33%
$ 2.19 million $ 14,460
Oct 29, 11 PM $ 0.00393
-0.33%
$ 2.19 million $ 14,460
Oct 29, 10 PM $ 0.00396
-0.50%
$ 2.21 million $ 14,495
Oct 29, 10 PM $ 0.00396
-0.50%
$ 2.21 million $ 14,495
Oct 29, 9 PM $ 0.00398
-1.97%
$ 2.22 million $ 14,739
Oct 29, 9 PM $ 0.00398
-1.97%
$ 2.22 million $ 14,739
Oct 29, 8 PM $ 0.00406
-0.24%
$ 2.27 million $ 14,955
Oct 29, 8 PM $ 0.00406
-0.24%
$ 2.27 million $ 14,955
Oct 29, 7 PM $ 0.00407
-3.20%
$ 2.27 million $ 15,006
Oct 29, 7 PM $ 0.00407
-3.20%
$ 2.27 million $ 15,006
Oct 29, 6 PM $ 0.00421
+0.15%
$ 2.35 million $ 14,733
Oct 29, 6 PM $ 0.00421
+0.15%
$ 2.35 million $ 14,733
Oct 29, 5 PM $ 0.0042
+0.05%
$ 2.34 million $ 14,957
Oct 29, 5 PM $ 0.0042
+0.05%
$ 2.34 million $ 14,957
Oct 29, 4 PM $ 0.0042
-0.28%
$ 2.34 million $ 14,502
Oct 29, 4 PM $ 0.0042
-0.28%
$ 2.34 million $ 14,502
Oct 29, 3 PM $ 0.00421
+0.46%
$ 2.35 million $ 14,323