Deri Protocol Historical Data

DERI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00421
+0.46%
$ 2.35 million $ 14,323
Oct 29, 3 PM $ 0.00421
+0.46%
$ 2.35 million $ 14,323
Oct 29, 2 PM $ 0.0042
+0.14%
$ 2.35 million $ 13,077
Oct 29, 2 PM $ 0.0042
+0.14%
$ 2.35 million $ 13,077
Oct 29, 1 PM $ 0.0042
+0.17%
$ 2.34 million $ 12,935
Oct 29, 1 PM $ 0.0042
+0.17%
$ 2.34 million $ 12,935
Oct 29, 12 PM $ 0.0042
+0.31%
$ 2.35 million $ 14,213
Oct 29, 12 PM $ 0.0042
+0.31%
$ 2.35 million $ 14,213
Oct 29, 11 AM $ 0.0042
+0.29%
$ 2.35 million $ 14,327
Oct 29, 11 AM $ 0.0042
+0.29%
$ 2.35 million $ 14,327
Oct 29, 10 AM $ 0.00419
-0.10%
$ 2.34 million $ 14,318
Oct 29, 10 AM $ 0.00419
-0.10%
$ 2.34 million $ 14,318
Oct 29, 9 AM $ 0.0042
-0.16%
$ 2.34 million $ 13,969
Oct 29, 9 AM $ 0.0042
-0.16%
$ 2.34 million $ 13,969
Oct 29, 8 AM $ 0.0042
-0.56%
$ 2.35 million $ 13,786
Oct 29, 8 AM $ 0.0042
-0.56%
$ 2.35 million $ 13,786
Oct 29, 7 AM $ 0.00421
+0.15%
$ 2.35 million $ 13,528
Oct 29, 7 AM $ 0.00421
+0.15%
$ 2.35 million $ 13,528
Oct 29, 6 AM $ 0.0042
-0.50%
$ 2.36 million $ 13,292
Oct 29, 6 AM $ 0.0042
-0.50%
$ 2.36 million $ 13,292
Oct 29, 5 AM $ 0.00422
-0.18%
$ 2.36 million $ 13,097
Oct 29, 5 AM $ 0.00422
-0.18%
$ 2.36 million $ 13,097
Oct 29, 4 AM $ 0.00422
-0.93%
$ 2.35 million $ 12,832
Oct 29, 4 AM $ 0.00422
-0.93%
$ 2.35 million $ 12,832
Oct 29, 3 AM $ 0.00428
-0.90%
$ 2.39 million $ 12,522
Oct 29, 3 AM $ 0.00428
-0.90%
$ 2.39 million $ 12,522
Oct 29, 2 AM $ 0.00431
-0.81%
$ 2.4 million $ 12,231
Oct 29, 1 AM $ 0.00434
-1.46%
$ 2.42 million $ 11,883
Oct 29, 12 AM $ 0.00437
-5.71%
$ 2.44 million $ 11,829
Oct 28, 11 PM $ 0.00469
-3.40%
$ 2.62 million $ 11,097
Oct 28, 10 PM $ 0.00487
+0.38%
$ 2.72 million $ 10,883
Oct 28, 9 PM $ 0.00485
+0.03%
$ 2.71 million $ 10,319
Oct 28, 8 PM $ 0.00485
-2.22%
$ 2.7 million $ 9,978
Oct 28, 7 PM $ 0.00499
-0.78%
$ 2.79 million $ 9,249
Oct 28, 6 PM $ 0.00502
-0.26%
$ 2.8 million $ 9,121
Oct 28, 5 PM $ 0.00504
-0.06%
$ 2.81 million $ 9,014
Oct 28, 4 PM $ 0.00501
-0.87%
$ 2.79 million $ 8,813
Oct 28, 3 PM $ 0.00508
+0.75%
$ 2.83 million $ 8,655
Oct 28, 2 PM $ 0.00509
-0.97%
$ 2.85 million $ 8,573
Oct 28, 1 PM $ 0.00514
+0.21%
$ 2.87 million $ 8,392
Oct 28, 12 PM $ 0.00512
-0.36%
$ 2.86 million $ 8,413
Oct 28, 11 AM $ 0.00514
+2.58%
$ 2.87 million $ 8,011
Oct 28, 10 AM $ 0.00501
+0.00%
$ 2.8 million $ 9,154
Oct 28, 9 AM $ 0.00501
+0.28%
$ 2.8 million $ 9,067
Oct 28, 8 AM $ 0.005
+0.27%
$ 2.79 million $ 9,111
Oct 28, 7 AM $ 0.00499
+0.18%
$ 2.78 million $ 9,305
Oct 28, 6 AM $ 0.00498
+0.32%
$ 2.78 million $ 9,118
Oct 28, 5 AM $ 0.00497
-0.23%
$ 2.77 million $ 8,883
Oct 28, 4 AM $ 0.00496
-0.09%
$ 2.77 million $ 8,939
Oct 28, 3 AM $ 0.00497
-0.67%
$ 2.77 million $ 8,826