Deri Protocol Historical Data

DERI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00409
-5.61%
$ 2.28 million $ 57,412
Mar 22, 2025 $ 0.00434
+0.28%
$ 2.42 million $ 59,125
Mar 21, 2025 $ 0.00433
+1.85%
$ 2.41 million $ 56,879
Mar 20, 2025 $ 0.00425
-2.58%
$ 2.37 million $ 59,053
Mar 19, 2025 $ 0.00436
+5.37%
$ 2.43 million $ 62,286
Mar 18, 2025 $ 0.00414
-1.01%
$ 2.3 million $ 61,813
Mar 17, 2025 $ 0.00418
-16.77%
$ 2.33 million $ 79,786
Mar 16, 2025 $ 0.00502
-3.20%
$ 2.79 million $ 60,340
Mar 15, 2025 $ 0.00519
-0.04%
$ 2.89 million $ 60,030
Mar 14, 2025 $ 0.00519
-2.32%
$ 2.89 million $ 61,958
Mar 13, 2025 $ 0.00532
-0.42%
$ 2.96 million $ 57,486
Mar 12, 2025 $ 0.00534
-0.65%
$ 2.97 million $ 62,026
Mar 11, 2025 $ 0.00538
+26.63%
$ 2.99 million $ 70,997
Mar 10, 2025 $ 0.00423
-8.36%
$ 2.35 million $ 61,742
Mar 9, 2025 $ 0.00462
-6.26%
$ 2.57 million $ 59,534
Mar 8, 2025 $ 0.00492
+0.05%
$ 2.74 million $ 57,661
Mar 7, 2025 $ 0.00492
-9.87%
$ 2.74 million $ 65,736
Mar 6, 2025 $ 0.00546
-3.28%
$ 3.04 million $ 63,268
Mar 5, 2025 $ 0.00565
-1.29%
$ 3.14 million $ 63,576
Mar 4, 2025 $ 0.00572
-13.23%
$ 3.18 million $ 76,689
Mar 3, 2025 $ 0.00659
+13.25%
$ 3.67 million $ 66,083
Mar 2, 2025 $ 0.00582
+12.83%
$ 3.24 million $ 77,226
Mar 1, 2025 $ 0.00514
-11.33%
$ 2.86 million $ 64,865
Feb 28, 2025 $ 0.0058
-1.88%
$ 3.23 million $ 62,926
Feb 27, 2025 $ 0.00591
-3.16%
$ 3.29 million $ 63,723
Feb 26, 2025 $ 0.00611
+8.90%
$ 3.4 million $ 90,589
Feb 25, 2025 $ 0.00561
-19.66%
$ 3.12 million $ 91,368
Feb 24, 2025 $ 0.00698
-11.29%
$ 3.88 million $ 73,969
Feb 23, 2025 $ 0.00787
-0.24%
$ 4.38 million $ 61,385
Feb 22, 2025 $ 0.00789
-3.01%
$ 4.39 million $ 60,210
Feb 21, 2025 $ 0.00813
-3.35%
$ 4.52 million $ 67,689
Feb 20, 2025 $ 0.00843
-42.00%
$ 4.69 million $ 65,052
Feb 19, 2025 $ 0.0145
+6.87%
$ 8.08 million $ 10
Feb 18, 2025 $ 0.0127
-25.53%
$ 7.09 million $ 13
Feb 17, 2025 $ 0.0187
+115.97%
$ 10.39 million $ 254
Feb 16, 2025 $ 0.00865
+2.67%
$ 4.81 million $ 67,799
Feb 15, 2025 $ 0.00843
-6.77%
$ 4.69 million $ 69,580
Feb 14, 2025 $ 0.00904
-5.39%
$ 5.03 million $ 65,979
Feb 13, 2025 $ 0.00952
+31.29%
$ 5.29 million $ 71,732
Feb 12, 2025 $ 0.00727
+3.79%
$ 4.04 million $ 60,626
Feb 11, 2025 $ 0.00702
-2.17%
$ 3.9 million $ 60,966
Feb 10, 2025 $ 0.00718
-0.64%
$ 3.99 million $ 64,497
Feb 9, 2025 $ 0.00722
-0.46%
$ 4.02 million $ 60,751
Feb 8, 2025 $ 0.00725
-4.77%
$ 4.03 million $ 62,906
Feb 7, 2025 $ 0.00761
+0.25%
$ 4.23 million $ 63,025
Feb 6, 2025 $ 0.00759
+4.99%
$ 4.22 million $ 62,577
Feb 5, 2025 $ 0.00723
+18.28%
$ 4.02 million $ 71,048
Feb 4, 2025 $ 0.00611
-6.64%
$ 3.4 million $ 67,181
Feb 3, 2025 $ 0.00655
+9.19%
$ 3.64 million $ 67,316
Feb 2, 2025 $ 0.006
-11.58%
$ 3.34 million $ 89,495