Deri Protocol Historical Data

DERI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00262
+1.29%
$ 1.47 million $ 12,507
Apr 9, 5 PM $ 0.00259
-0.03%
$ 1.45 million $ 12,771
Apr 9, 4 PM $ 0.00259
-1.37%
$ 1.45 million $ 13,156
Apr 9, 3 PM $ 0.00263
+1.05%
$ 1.47 million $ 13,374
Apr 9, 2 PM $ 0.0026
-0.02%
$ 1.45 million $ 13,878
Apr 9, 1 PM $ 0.0026
+0.25%
$ 1.45 million $ 14,272
Apr 9, 12 PM $ 0.00259
-0.31%
$ 1.45 million $ 14,680
Apr 9, 11 AM $ 0.0026
+0.00%
$ 1.45 million $ 14,852
Apr 9, 10 AM $ 0.00263
+1.15%
$ 1.47 million $ 15,262
Apr 9, 9 AM $ 0.0026
-1.27%
$ 1.45 million $ 15,590
Apr 9, 8 AM $ 0.00263
+1.87%
$ 1.47 million $ 15,779
Apr 9, 7 AM $ 0.00258
-3.81%
$ 1.44 million $ 16,155
Apr 9, 6 AM $ 0.00268
-0.44%
$ 1.5 million $ 16,674
Apr 9, 5 AM $ 0.0027
+1.06%
$ 1.51 million $ 16,366
Apr 9, 4 AM $ 0.00267
-1.81%
$ 1.49 million $ 16,564
Apr 9, 3 AM $ 0.00272
+1.35%
$ 1.52 million $ 16,792
Apr 9, 2 AM $ 0.00271
-0.11%
$ 1.51 million $ 16,634
Apr 9, 1 AM $ 0.00271
-1.50%
$ 1.51 million $ 16,587
Apr 9, 12 AM $ 0.00275
+2.13%
$ 1.54 million $ 16,392
Apr 8, 11 PM $ 0.00269
+0.99%
$ 1.5 million $ 16,505
Apr 8, 10 PM $ 0.00267
-0.23%
$ 1.49 million $ 16,311
Apr 8, 9 PM $ 0.00267
+3.29%
$ 1.49 million $ 16,186
Apr 8, 8 PM $ 0.0026
+0.56%
$ 1.45 million $ 16,093
Apr 8, 7 PM $ 0.00258
-0.55%
$ 1.44 million $ 16,059
Apr 8, 6 PM $ 0.0026
+0.77%
$ 1.45 million $ 16,015
Apr 8, 5 PM $ 0.00258
-0.38%
$ 1.44 million $ 15,842
Apr 8, 4 PM $ 0.00258
-0.12%
$ 1.44 million $ 15,647
Apr 8, 3 PM $ 0.00259
-0.50%
$ 1.45 million $ 15,800
Apr 8, 2 PM $ 0.0026
+0.62%
$ 1.45 million $ 15,603
Apr 8, 1 PM $ 0.00258
-0.10%
$ 1.44 million $ 15,857
Apr 8, 12 PM $ 0.00259
+0.07%
$ 1.45 million $ 15,480
Apr 8, 11 AM $ 0.00258
-0.33%
$ 1.44 million $ 15,236
Apr 8, 10 AM $ 0.00258
-0.21%
$ 1.44 million $ 14,853
Apr 8, 9 AM $ 0.00258
-2.00%
$ 1.44 million $ 14,913
Apr 8, 8 AM $ 0.00264
+2.04%
$ 1.47 million $ 16,633
Apr 8, 7 AM $ 0.00258
-3.07%
$ 1.44 million $ 16,308
Apr 8, 6 AM $ 0.00267
-1.00%
$ 1.49 million $ 16,385
Apr 8, 5 AM $ 0.00269
+2.70%
$ 1.51 million $ 16,713
Apr 8, 4 AM $ 0.00268
+2.41%
$ 1.5 million $ 16,732
Apr 8, 3 AM $ 0.00262
-2.95%
$ 1.46 million $ 16,497
Apr 8, 2 AM $ 0.0027
+0.84%
$ 1.51 million $ 16,775
Apr 8, 1 AM $ 0.00268
+0.24%
$ 1.5 million $ 16,390
Apr 8, 12 AM $ 0.00267
-0.24%
$ 1.49 million $ 16,496
Apr 7, 11 PM $ 0.00268
-2.76%
$ 1.5 million $ 16,188
Apr 7, 10 PM $ 0.00275
+1.17%
$ 1.54 million $ 16,603
Apr 7, 9 PM $ 0.00272
-0.04%
$ 1.52 million $ 16,742
Apr 7, 8 PM $ 0.00272
+1.01%
$ 1.52 million $ 16,741
Apr 7, 7 PM $ 0.00269
-2.51%
$ 1.51 million $ 16,278
Apr 7, 6 PM $ 0.00276
-0.01%
$ 1.54 million $ 16,046
Apr 7, 5 PM $ 0.00276
+2.53%
$ 1.54 million $ 15,784