Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2026 $0.000736
+0.00%
$-- $165
Oct 10, 2026 $0.000736
+0.00%
$-- $165
Oct 9, 2026 $0.000729
+0.00%
$-- $104
Oct 8, 2026 $0.000677
-12.17%
$374,671 $56
Oct 7, 2026 $0.000778
+0.51%
$430,422 $14
Oct 6, 2026 $0.000771
-0.65%
$-- $1
Oct 5, 2026 $0.000775
+0.30%
$-- $12
Oct 4, 2026 $0.000783
+0.00%
$-- $163
Oct 3, 2026 $0.000785
+0.25%
$-- $332
Oct 2, 2026 $0.00071
+1.43%
$392,695 $5
Oct 1, 2026 $0.000781
+0.00%
$-- $3
Sep 28, 2026 $0.000786
+0.34%
$-- $10
Sep 24, 2026 $0.000882
+0.00%
$487,945 $0
Sep 23, 2026 $0.000879
+3.76%
$486,569 $108
Sep 22, 2026 $0.000978
+0.00%
$-- $13
Sep 21, 2026 $0.000994
+1.94%
$550,131 $30
Sep 20, 2026 $0.000879
+0.51%
$486,285 $63
Sep 19, 2026 $0.00093
-2.68%
$-- $0
Sep 18, 2026 $0.000983
+15.42%
$544,188 $85
Sep 17, 2026 $0.000848
+12.95%
$469,277 $120
Sep 16, 2026 $0.00075
+13.58%
$415,359 $3
Sep 15, 2026 $0.000747
-0.23%
$413,194 $24
Sep 14, 2026 $0.000707
-6.54%
$391,300 $18
Sep 13, 2026 $0.000754
+0.54%
$417,571 $1
Sep 12, 2026 $0.000755
+0.34%
$-- $4
Sep 11, 2026 $0.000708
-5.54%
$391,848 $978
Sep 10, 2026 $0.000751
-10.56%
$415,441 $909
Sep 9, 2026 $0.00084
-0.59%
$464,729 $2
Sep 8, 2026 $0.000843
-4.20%
$466,712 $37
Sep 6, 2026 $0.000873
-0.24%
$-- $5
Sep 5, 2026 $0.000877
+0.54%
$485,379 $12
Sep 4, 2026 $0.000874
-0.81%
$-- $16
Sep 3, 2026 $0.000888
+0.67%
$491,608 $3
Sep 2, 2026 $0.000882
+0.00%
$-- $1
Sep 1, 2026 $0.000876
+0.00%
$485,011 $1
Aug 31, 2026 $0.000925
+0.00%
$511,824 $15
Aug 30, 2026 $0.000901
-1.23%
$498,345 $237
Aug 28, 2026 $0.000823
-0.11%
$455,404 $1
Aug 25, 2026 $0.000824
-0.11%
$-- $2
Aug 24, 2026 $0.000824
-0.04%
$456,075 $1
Aug 23, 2026 $0.000824
-4.69%
$455,781 $2
Aug 22, 2026 $0.000823
+0.05%
$-- $5
Aug 21, 2026 $0.000905
+10.32%
$501,119 $31
Aug 20, 2026 $0.00082
-0.16%
$-- $64
Aug 19, 2026 $0.000827
+1.38%
$457,669 $157
Aug 18, 2026 $0.000755
+0.00%
$-- $40
Aug 15, 2026 $0.000734
-0.02%
$-- $44
Aug 14, 2026 $0.000734
-0.28%
$406,261 $44
Aug 13, 2026 $0.000775
+0.30%
$-- $1
Aug 12, 2026 $0.000775
+0.22%
$428,907 $2
Download