Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.000768
-0.05%
$ 425,378 $ 0
Aug 5, 2026 $ 0.000769
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000769
-11.80%
$ 425,366 $ 120
Aug 2, 2026 $ 0.000912
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000912
-4.18%
$ 504,418 $ 85
Jul 31, 2026 $ 0.000951
+0.00%
$ 526,371 $ 43
Jul 30, 2026 $ 0.000995
+0.07%
$ -- $ 1
Jul 26, 2026 $ 0.00083
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.000992
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000993
-0.07%
$ -- $ 42
Jul 21, 2026 $ 0.000953
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.000953
-0.04%
$ 527,266 $ 41
Jul 18, 2026 $ 0.000914
+0.03%
$ -- $ 0
Jul 17, 2026 $ 0.000914
-0.10%
$ 505,644 $ 1
Jul 16, 2026 $ 0.000915
+25.21%
$ 506,935 $ 158
Jul 15, 2026 $ 0.000438
-52.54%
$ 242,623 $ 1
Jul 14, 2026 $ 0.000929
+0.18%
$ -- $ 3
Jul 13, 2026 $ 0.000925
+0.32%
$ 512,825 $ 3
Jul 12, 2026 $ 0.000936
+1.67%
$ 518,817 $ 13
Jul 11, 2026 $ 0.000919
-0.45%
$ 509,289 $ 52
Jul 10, 2026 $ 0.000924
+0.08%
$ 512,229 $ 40
Jul 9, 2026 $ 0.000922
-2.55%
$ 511,142 $ 28
Jul 8, 2026 $ 0.000946
-0.72%
$ 524,556 $ 19
Jul 7, 2026 $ 0.000952
-1.77%
$ 532,278 $ 14
Jul 6, 2026 $ 0.000969
-0.27%
$ 541,839 $ 19
Jul 5, 2026 $ 0.000972
-0.26%
$ 543,491 $ 23
Jul 4, 2026 $ 0.000975
-2.19%
$ 544,934 $ 183
Jul 3, 2026 $ 0.000993
+1.83%
$ 555,194 $ 20
Jul 2, 2026 $ 0.000974
+4.44%
$ 544,444 $ 27
Jul 1, 2026 $ 0.000934
+2.38%
$ 522,077 $ 24
Jun 30, 2026 $ 0.000912
+0.88%
$ 509,670 $ 143
Jun 29, 2026 $ 0.000903
+1.10%
$ 504,626 $ 44
Jun 28, 2026 $ 0.000892
-0.86%
$ 498,498 $ 60
Jun 27, 2026 $ 0.000827
-13.64%
$ 462,328 $ 274
Jun 26, 2026 $ 0.000877
-20.37%
$ 490,014 $ 1,250
Jun 25, 2026 $ 0.0011
-1.74%
$ 616,591 $ 61
Jun 24, 2026 $ 0.00112
-1.47%
$ 626,617 $ 36
Jun 23, 2026 $ 0.00114
-3.82%
$ 635,052 $ 42
Jun 22, 2026 $ 0.00118
-1.83%
$ 659,855 $ 339
Jun 21, 2026 $ 0.0012
-11.16%
$ 672,255 $ 285
Jun 20, 2026 $ 0.00135
+6.87%
$ 757,030 $ 30
Jun 19, 2026 $ 0.00135
-0.10%
$ -- $ 15
Jun 18, 2026 $ 0.00135
+6.59%
$ 756,089 $ 13
Jun 17, 2026 $ 0.00131
-3.53%
$ 730,364 $ 638
Jun 16, 2026 $ 0.00135
+9.57%
$ 757,434 $ 218
Jun 15, 2026 $ 0.00124
+2.40%
$ 690,490 $ 28
Jun 14, 2026 $ 0.00121
+2.05%
$ 675,302 $ 9
Jun 13, 2026 $ 0.00118
+6.20%
$ 662,290 $ 472
Jun 12, 2026 $ 0.00111
-0.11%
$ 622,323 $ 134
Download