Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00121
+0.00%
$ 674,094 $ 9
Today, at 8 AM $ 0.00121
+0.12%
$ 673,903 $ 9
Today, at 7 AM $ 0.00121
-0.06%
$ 673,766 $ 9
Today, at 6 AM $ 0.00121
+0.19%
$ 674,422 $ 9
Today, at 5 AM $ 0.00121
+0.10%
$ 673,739 $ 9
Today, at 4 AM $ 0.0012
-0.23%
$ 673,259 $ 9
Today, at 3 AM $ 0.00121
+0.12%
$ 674,195 $ 9
Today, at 2 AM $ 0.00121
+0.03%
$ 674,109 $ 9
Today, at 1 AM $ 0.0012
-0.46%
$ 671,174 $ 9
Today, at 12 AM $ 0.00121
+0.19%
$ 675,597 $ 9
Yesterday, at 11 PM $ 0.00121
-0.19%
$ 675,302 $ 9
Yesterday, at 10 PM $ 0.00121
-3.13%
$ 674,634 $ 9
Yesterday, at 1 PM $ 0.00118
+0.01%
$ 657,494 $ 19
Yesterday, at 12 PM $ 0.00118
-0.26%
$ 658,730 $ 128
Yesterday, at 11 AM $ 0.00118
+0.02%
$ 660,373 $ 154
Yesterday, at 10 AM $ 0.00118
+0.01%
$ 660,889 $ 154
Yesterday, at 9 AM $ 0.00118
-3.67%
$ 659,367 $ 154
Yesterday, at 8 AM $ 0.00122
+0.03%
$ 684,500 $ 156
Yesterday, at 7 AM $ 0.00122
-1.22%
$ 679,749 $ 156
Yesterday, at 6 AM $ 0.00123
+4.11%
$ 688,468 $ 475
Yesterday, at 5 AM $ 0.00118
-0.16%
$ 660,084 $ 81
Yesterday, at 4 AM $ 0.00118
-0.02%
$ 662,197 $ 81
Yesterday, at 3 AM $ 0.00119
+0.01%
$ 663,023 $ 81
Yesterday, at 2 AM $ 0.00119
-0.14%
$ 663,364 $ 81
Yesterday, at 1 AM $ 0.00119
+0.19%
$ 664,327 $ 81
Yesterday, at 12 AM $ 0.00119
+0.15%
$ 662,704 $ 81
Jun 13, 11 PM $ 0.00118
-0.17%
$ 662,290 $ 472
Jun 13, 10 PM $ 0.00119
-0.20%
$ 663,908 $ 472
Jun 13, 9 PM $ 0.00118
+0.05%
$ 660,777 $ 472
Jun 13, 8 PM $ 0.00118
-4.02%
$ 660,674 $ 472
Jun 13, 7 PM $ 0.00123
-0.04%
$ 688,199 $ 507
Jun 13, 6 PM $ 0.00123
+0.02%
$ 688,349 $ 507
Jun 13, 5 PM $ 0.00123
-0.01%
$ 688,202 $ 507
Jun 13, 4 PM $ 0.00123
+2.34%
$ 688,250 $ 504
Jun 13, 3 PM $ 0.0012
-2.33%
$ 672,882 $ 506
Jun 13, 2 PM $ 0.00123
+4.09%
$ 688,938 $ 508
Jun 13, 1 PM $ 0.00123
-0.77%
$ 688,907 $ 507
Jun 13, 12 PM $ 0.00128
+0.01%
$ 714,649 $ 390
Jun 13, 11 AM $ 0.00128
-1.23%
$ 714,528 $ 352
Jun 13, 10 AM $ 0.00129
+0.00%
$ 723,192 $ 317
Jun 13, 7 AM $ 0.00129
+0.00%
$ -- $ 316
Jun 13, 6 AM $ 0.00129
-5.33%
$ 723,554 $ 314
Jun 13, 12 AM $ 0.00112
+0.07%
$ 624,065 $ 134
Jun 12, 11 PM $ 0.00111
+0.00%
$ 622,323 $ 134
Jun 12, 10 PM $ 0.00111
-0.13%
$ 622,559 $ 134
Jun 12, 9 PM $ 0.00112
+0.10%
$ 623,871 $ 134
Jun 12, 8 PM $ 0.00112
-0.05%
$ 623,782 $ 139
Jun 12, 7 PM $ 0.00112
-0.22%
$ 624,267 $ 139
Jun 12, 6 PM $ 0.00112
-0.18%
$ 623,992 $ 139
Jun 12, 5 PM $ 0.00112
-0.03%
$ 625,083 $ 140
Download