Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00304
+0.00%
$ 1.7 million $ 1,063
Today, at 1 AM $ 0.00304
-0.82%
$ 1.7 million $ 1,242
Yesterday, at 12 AM $ 0.00306
+0.00%
$ 1.71 million $ 1,239
Yesterday, at 11 PM $ 0.00306
+0.00%
$ 1.71 million $ 1,239
Yesterday, at 10 PM $ 0.00306
-0.83%
$ 1.71 million $ 1,239
Yesterday, at 9 PM $ 0.00309
+0.78%
$ 1.73 million $ 1,211
Yesterday, at 8 PM $ 0.00306
+6.58%
$ 1.71 million $ 1,194
Yesterday, at 7 PM $ 0.00287
+1.30%
$ 1.61 million $ 814
Yesterday, at 6 PM $ 0.00284
+2.91%
$ 1.59 million $ 674
Yesterday, at 5 PM $ 0.00276
+0.00%
$ 1.54 million $ 132
Yesterday, at 4 PM $ 0.00276
-0.07%
$ 1.54 million $ 132
Yesterday, at 3 PM $ 0.00276
+0.00%
$ 1.54 million $ 121
Yesterday, at 2 PM $ 0.00276
+0.00%
$ 1.54 million $ 125
Yesterday, at 1 PM $ 0.00276
+0.00%
$ 1.54 million $ 125
Yesterday, at 12 PM $ 0.00276
+0.00%
$ 1.54 million $ 125
Yesterday, at 11 AM $ 0.00276
+0.41%
$ 1.54 million $ 137
Yesterday, at 10 AM $ 0.00275
+0.00%
$ 1.54 million $ 108
Yesterday, at 9 AM $ 0.00275
+0.00%
$ 1.54 million $ 108
Yesterday, at 8 AM $ 0.00275
+0.12%
$ 1.54 million $ 108
Yesterday, at 7 AM $ 0.00274
+0.00%
$ 1.53 million $ 45
Yesterday, at 6 AM $ 0.00274
-0.31%
$ 1.53 million $ 45
Yesterday, at 5 AM $ 0.00275
+0.00%
$ 1.54 million $ 17
Yesterday, at 4 AM $ 0.00275
+4.80%
$ 1.54 million $ 17
Yesterday, at 3 AM $ 0.00263
+0.00%
$ 1.47 million $ 9
Yesterday, at 2 AM $ 0.00263
+0.00%
$ 1.47 million $ 9
Yesterday, at 1 AM $ 0.00263
+0.00%
$ 1.47 million $ 10
Apr 26, 12 AM $ 0.00263
+0.00%
$ 1.47 million $ 10
Apr 25, 11 PM $ 0.00263
+0.00%
$ 1.47 million $ 22
Apr 25, 10 PM $ 0.00263
+0.55%
$ 1.47 million $ 22
Apr 25, 9 PM $ 0.00261
+0.00%
$ 1.46 million $ 39
Apr 25, 8 PM $ 0.00261
+0.22%
$ 1.46 million $ 39
Apr 25, 7 PM $ 0.00261
-0.01%
$ 1.46 million $ 39
Apr 25, 6 PM $ 0.00261
+0.08%
$ 1.46 million $ 39
Apr 25, 5 PM $ 0.00261
+0.00%
$ 1.46 million $ 39
Apr 25, 4 PM $ 0.00261
-0.03%
$ 1.46 million $ 42
Apr 25, 3 PM $ 0.00261
-1.43%
$ 1.46 million $ 83
Apr 25, 2 PM $ 0.00264
+0.00%
$ 1.48 million $ 80
Apr 25, 1 PM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 12 PM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 11 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 10 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 9 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 8 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 7 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 6 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 5 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 4 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 3 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 2 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 1 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Download