Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00077
+0.00%
$ 426,104 $ 1
Today, at 2 AM $ 0.00077
+0.00%
$ 426,104 $ 1
Yesterday, at 5 PM $ 0.00077
+0.00%
$ 426,125 $ 1
Aug 6, 7 PM $ 0.000768
+0.00%
$ 425,378 $ 0
Aug 6, 4 AM $ 0.000769
+0.00%
$ 425,596 $ 0
Aug 5, 4 PM $ 0.000769
+0.00%
$ 425,622 $ 0
Aug 3, 6 PM $ 0.000769
+0.00%
$ 425,366 $ 120
Aug 3, 5 PM $ 0.000769
-3.09%
$ 425,366 $ 120
Aug 3, 4 PM $ 0.000872
+0.00%
$ 482,712 $ 43
Aug 3, 10 AM $ 0.000872
+0.00%
$ 482,443 $ 42
Aug 3, 3 AM $ 0.000872
+0.00%
$ 482,293 $ 0
Aug 2, 5 PM $ 0.000912
+0.00%
$ 504,694 $ 0
Aug 1, 11 PM $ 0.000912
+1.46%
$ 504,418 $ 85
Aug 1, 8 PM $ 0.000768
+0.00%
$ 424,964 $ 516
Aug 1, 5 PM $ 0.000912
+0.00%
$ 504,437 $ 85
Aug 1, 12 PM $ 0.000912
+0.00%
$ 504,635 $ 84
Aug 1, 5 AM $ 0.000912
+0.00%
$ 504,769 $ 84
Aug 1, 2 AM $ 0.000912
+0.00%
$ 504,753 $ 43
Aug 1, 12 AM $ 0.000952
+0.03%
$ 526,522 $ 43
Jul 31, 11 PM $ 0.000951
+0.00%
$ 526,371 $ 43
Jul 30, 5 PM $ 0.000995
+0.01%
$ 550,498 $ 1
Jul 30, 10 AM $ 0.000994
+0.00%
$ 550,090 $ 0
Jul 26, 4 PM $ 0.00083
+0.00%
$ 458,987 $ 1
Jul 24, 1 PM $ 0.000992
+0.00%
$ 548,816 $ 0
Jul 22, 6 AM $ 0.000993
+0.00%
$ 549,492 $ 42
Jul 22, 2 AM $ 0.000993
-0.01%
$ 549,706 $ 41
Jul 22, 1 AM $ 0.000994
-0.02%
$ 549,806 $ 41
Jul 21, 10 AM $ 0.000953
+0.00%
$ 527,342 $ 0
Jul 20, 8 PM $ 0.000953
+0.00%
$ 527,266 $ 41
Jul 20, 4 PM $ 0.000953
+0.00%
$ 527,294 $ 40
Jul 20, 7 AM $ 0.000952
+0.00%
$ 527,039 $ 40
Jul 20, 6 AM $ 0.000952
+0.00%
$ 527,043 $ 40
Jul 20, 5 AM $ 0.000953
+0.00%
$ 527,187 $ 40
Jul 20, 4 AM $ 0.000953
+0.00%
$ 527,314 $ 40
Jul 20, 3 AM $ 0.000953
-0.01%
$ 527,401 $ 40
Jul 18, 5 PM $ 0.000914
+0.00%
$ 505,831 $ 0
Jul 18, 11 AM $ 0.000914
+0.00%
$ 505,772 $ 1
Jul 18, 4 AM $ 0.000914
+0.00%
$ 505,694 $ 1
Jul 17, 7 PM $ 0.000914
+0.00%
$ 505,644 $ 1
Jul 17, 2 PM $ 0.000914
+0.00%
$ 505,539 $ 174
Jul 17, 1 PM $ 0.000861
+0.00%
$ 476,226 $ 174
Jul 17, 10 AM $ 0.000913
+0.00%
$ 505,377 $ 173
Jul 17, 8 AM $ 0.000914
+0.00%
$ 505,897 $ 159
Jul 17, 7 AM $ 0.000914
--%
$ 506,023 $ 159
Jul 17, 6 AM $ 0.000914
+0.00%
$ 506,012 $ 159
Jul 17, 3 AM $ 0.000915
+0.00%
$ 506,129 $ 158
Jul 16, 11 PM $ 0.000915
+0.00%
$ 506,935 $ 158
Jul 16, 8 PM $ 0.000915
+0.00%
$ 507,086 $ 158
Jul 16, 5 PM $ 0.000915
+0.00%
$ 507,140 $ 158
Jul 16, 4 PM $ 0.000915
+0.00%
$ 507,207 $ 158
Download