Baby Czhao Historical Data

BABY CZHAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000227
+2.75%
$ 22,711 $ 171
Nov 22, 2024 $ 0.0000222
+1.65%
$ 22,124 $ 0
Nov 21, 2024 $ 0.0000216
+0.51%
$ 21,565 $ 184
Nov 20, 2024 $ 0.0000214
-2.84%
$ 21,503 $ 1,181
Nov 19, 2024 $ 0.0000225
+1.36%
$ 22,533 $ 535
Nov 18, 2024 $ 0.0000222
-1.20%
$ -- $ 3
Nov 17, 2024 $ 0.0000221
+0.79%
$ 22,125 $ 4
Nov 16, 2024 $ 0.0000226
+0.77%
$ 22,568 $ 51
Nov 15, 2024 $ 0.0000225
-0.90%
$ 22,460 $ 55
Nov 7, 2024 $ 0.0000221
-3.88%
$ 22,124 $ 1,154
Nov 6, 2024 $ 0.000023
+0.40%
$ 22,991 $ 1,476
Nov 5, 2024 $ 0.0000237
+2.19%
$ 23,717 $ 846
Nov 4, 2024 $ 0.0000212
+1.17%
$ -- $ 180
Nov 3, 2024 $ 0.0000211
-6.54%
$ 21,122 $ 204
Nov 2, 2024 $ 0.000022
-3.90%
$ 22,019 $ 483
Nov 1, 2024 $ 0.0000229
+0.90%
$ 22,914 $ 227
Oct 31, 2024 $ 0.0000232
-5.71%
$ 23,209 $ 585
Oct 30, 2024 $ 0.0000246
-3.35%
$ 24,581 $ 391
Oct 29, 2024 $ 0.0000255
+4.59%
$ 25,512 $ 411
Oct 28, 2024 $ 0.0000246
+3.75%
$ 24,562 $ 178
Oct 27, 2024 $ 0.0000245
+1.51%
$ 24,488 $ 565
Oct 26, 2024 $ 0.0000237
-0.78%
$ 23,696 $ 302
Oct 25, 2024 $ 0.0000233
-18.04%
$ 23,271 $ 1,524
Oct 24, 2024 $ 0.0000274
-10.53%
$ 27,446 $ 5,317
Download