Cryptik Historical Data

CRPTK Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.0₅386
-2.50%
$-- $956,328
8:22 AM $0.0₅399
+1.59%
$-- $950,563
8:21 AM $0.0₅387
-4.72%
$-- $946,293
8:20 AM $0.0₅377
+2.80%
$-- $940,203
8:19 AM $0.0₅366
+8.42%
$-- $931,806
8:18 AM $0.0₅345
+1.96%
$-- $925,882
8:17 AM $0.0₅331
-7.33%
$-- $919,279
8:16 AM $0.0₅366
+1.63%
$-- $914,044
8:15 AM $0.0₅387
+9.63%
$-- $904,594
8:14 AM $0.0₅352
-9.24%
$-- $898,574
8:13 AM $0.0₅386
-0.40%
$-- $893,682
8:12 AM $0.0₅387
+2.24%
$-- $887,327
8:11 AM $0.0₅364
-4.03%
$-- $880,379
8:10 AM $0.0₅393
-7.16%
$-- $871,379
8:09 AM $0.0₅394
+5.96%
$-- $860,817
8:08 AM $0.0₅346
-6.60%
$-- $850,777
8:07 AM $0.0₅37
-5.40%
$-- $845,535
8:06 AM $0.0₅377
+5.16%
$-- $838,907
8:05 AM $0.0₅358
+5.35%
$-- $830,038
8:04 AM $0.0₅331
-9.06%
$-- $824,348
8:03 AM $0.0₅364
+1.24%
$-- $820,316
8:02 AM $0.0₅364
+2.07%
$-- $813,104
8:01 AM $0.0₅356
-0.19%
$-- $808,959
8:00 AM $0.0₅357
+2.70%
$-- $802,741
7:59 AM $0.0₅343
-2.15%
$-- $799,644
7:58 AM $0.0₅359
+5.11%
$-- $791,758
7:57 AM $0.0₅352
-3.16%
$-- $784,251
7:56 AM $0.0₅359
+6.03%
$-- $777,835
7:55 AM $0.0₅351
-1.51%
$-- $774,698
7:54 AM $0.0₅357
-4.75%
$-- $771,353
7:53 AM $0.0₅37
+4.68%
$-- $767,610
7:52 AM $0.0₅353
-0.67%
$-- $761,907
7:51 AM $0.0₅367
+4.54%
$-- $756,245
7:50 AM $0.0₅356
-9.82%
$-- $750,927
7:49 AM $0.0₅425
+2.98%
$-- $742,529
7:48 AM $0.0₅411
-3.24%
$-- $736,732
7:47 AM $0.0₅414
-0.36%
$-- $731,732
7:46 AM $0.0₅419
+1.64%
$-- $726,887
7:45 AM $0.0₅412
-0.26%
$-- $719,647
7:44 AM $0.0₅414
-2.04%
$-- $716,359
7:43 AM $0.0₅393
+5.42%
$-- $709,780
7:42 AM $0.0₅373
-4.95%
$-- $705,094
7:41 AM $0.0₅406
+12.42%
$-- $697,321
7:40 AM $0.0₅369
+5.14%
$-- $689,157
7:39 AM $0.0₅347
+5.95%
$-- $684,829
7:38 AM $0.0₅333
-3.62%
$-- $680,099
7:37 AM $0.0₅344
-0.73%
$-- $674,314
7:36 AM $0.0₅348
+11.26%
$-- $668,128
7:35 AM $0.0₅303
+1.94%
$-- $664,545
7:34 AM $0.0₅299
-8.60%
$-- $657,715