Cryptik Historical Data

CRPTK Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0₅327
-2.69%
$-- $653,413
7:32 AM $0.0₅334
-2.76%
$-- $648,743
7:31 AM $0.0₅33
+1.73%
$-- $643,379
7:30 AM $0.0₅333
-3.57%
$-- $636,356
7:29 AM $0.0₅36
+16.51%
$-- $624,750
7:28 AM $0.0₅303
+4.80%
$-- $619,739
7:27 AM $0.0₅279
+9.35%
$-- $614,359
7:26 AM $0.0₅249
-4.17%
$-- $610,371
7:25 AM $0.0₅26
-1.11%
$-- $606,255
7:24 AM $0.0₅261
+0.26%
$-- $603,934
7:23 AM $0.0₅257
-13.99%
$-- $597,341
7:22 AM $0.0₅287
+2.71%
$-- $593,282
7:21 AM $0.0₅286
+3.12%
$-- $586,228
7:20 AM $0.0₅273
+7.02%
$-- $582,696
7:19 AM $0.0₅258
-1.73%
$-- $578,209
7:18 AM $0.0₅268
+1.66%
$-- $572,291
7:17 AM $0.0₅265
-5.58%
$-- $569,455
7:16 AM $0.0₅281
+0.42%
$-- $566,817
7:15 AM $0.0₅277
-5.09%
$-- $563,161
7:14 AM $0.0₅291
+4.24%
$-- $558,468
7:13 AM $0.0₅279
+0.05%
$-- $554,145
7:12 AM $0.0₅274
+2.24%
$-- $547,913
7:11 AM $0.0₅267
+0.10%
$-- $541,268
7:10 AM $0.0₅26
+2.73%
$-- $533,380
7:09 AM $0.0₅23
+2.30%
$-- $526,183
7:08 AM $0.0₅213
-4.23%
$-- $523,011
7:07 AM $0.0₅222
+1.66%
$-- $518,967
7:06 AM $0.0₅218
-8.40%
$-- $511,912
7:05 AM $0.0₅235
-0.27%
$-- $505,732
7:04 AM $0.0₅235
+7.96%
$-- $496,937
7:03 AM $0.0₅218
+8.78%
$-- $491,026
7:02 AM $0.0₅208
-11.71%
$-- $485,113
7:01 AM $0.0₅233
+1.27%
$-- $477,933
7:00 AM $0.0₅236
+1.05%
$-- $471,713
6:59 AM $0.0₅28
-0.14%
$-- $462,566
6:58 AM $0.0₅255
-1.31%
$-- $455,752
6:57 AM $0.0₅256
+2.52%
$-- $451,008
6:56 AM $0.0₅249
+7.51%
$-- $446,303
6:55 AM $0.0₅229
+1.81%
$-- $441,098
6:54 AM $0.0₅217
-4.81%
$-- $436,201
6:53 AM $0.0₅227
+2.23%
$-- $433,182
6:52 AM $0.0₅22
+3.33%
$-- $429,415
6:51 AM $0.0₅213
+1.19%
$-- $424,884
6:50 AM $0.0₅207
+7.73%
$-- $419,696
6:49 AM $0.0₅192
-1.80%
$-- $413,412
6:48 AM $0.0₅221
-4.90%
$-- $410,036
6:47 AM $0.0₅229
-11.69%
$-- $403,551
6:46 AM $0.0₅259
+11.52%
$-- $397,526
6:45 AM $0.0₅214
-3.32%
$-- $393,155
6:44 AM $0.0₅218
+0.79%
$-- $388,770