Cryptik Historical Data

CRPTK Page 5
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.0₅228
+6.97%
$-- $385,527
6:42 AM $0.0₅214
+2.19%
$-- $381,864
6:41 AM $0.0₅206
+7.88%
$-- $376,930
6:40 AM $0.0₅197
-11.80%
$-- $367,491
6:39 AM $0.0₅219
+1.78%
$-- $364,012
6:38 AM $0.0₅214
+17.50%
$-- $355,412
6:37 AM $0.0₅168
-3.66%
$-- $351,635
6:36 AM $0.0₅172
-4.31%
$-- $346,208
6:35 AM $0.0₅183
+5.26%
$-- $342,324
6:34 AM $0.0₅174
+7.33%
$-- $336,890
6:33 AM $0.0₅16
+0.79%
$-- $333,632
6:32 AM $0.0₅157
+3.53%
$-- $329,804
6:31 AM $0.0₅15
-4.80%
$-- $324,491
6:30 AM $0.0₅154
-2.27%
$-- $322,755
6:29 AM $0.0₅158
+9.78%
$-- $309,950
6:28 AM $0.0₅183
+2.53%
$-- $307,902
6:27 AM $0.0₅175
+7.19%
$-- $303,090
6:26 AM $0.0₅164
-6.44%
$-- $299,907
6:25 AM $0.0₅175
-6.61%
$-- $293,084
6:24 AM $0.0₅17
-18.53%
$-- $286,451
6:23 AM $0.0₅209
-8.88%
$-- $282,040
6:22 AM $0.0₅227
+0.97%
$-- $277,831
6:21 AM $0.0₅18
+6.50%
$-- $268,674
6:20 AM $0.0₅169
-2.10%
$-- $265,024
6:19 AM $0.0₅172
-2.77%
$-- $262,110
6:18 AM $0.0₅176
+1.68%
$-- $257,330
6:17 AM $0.0₅171
-1.23%
$-- $255,191
6:16 AM $0.0₅172
+15.50%
$-- $247,391
6:15 AM $0.0₅149
-4.72%
$-- $238,389
6:14 AM $0.0₅154
-5.76%
$-- $230,607
6:13 AM $0.0₅161
+2.83%
$-- $226,108
Download