Cryptik Historical Data

CRPTK
Download
Date Close Price change Market cap Trading volume
10:03 AM $0.0₆15
-96.22%
$-- $1.5 million
10:02 AM $0.0₅396
+0.43%
$-- $1.49 million
10:01 AM $0.0₅389
+1.59%
$-- $1.48 million
10:00 AM $0.0₅382
-6.86%
$-- $1.48 million
9:59 AM $0.0₅387
-4.23%
$-- $1.47 million
9:58 AM $0.0₅404
+5.27%
$-- $1.47 million
9:57 AM $0.0₅37
-4.47%
$-- $1.46 million
9:56 AM $0.0₅387
-4.40%
$-- $1.46 million
9:55 AM $0.0₅413
+3.58%
$-- $1.45 million
9:54 AM $0.0₅388
+1.77%
$-- $1.45 million
9:53 AM $0.0₅384
-0.06%
$-- $1.44 million
9:52 AM $0.0₅384
+2.04%
$-- $1.44 million
9:51 AM $0.0₅378
+3.27%
$-- $1.44 million
9:50 AM $0.0₅358
+1.07%
$-- $1.43 million
9:49 AM $0.0₅345
-14.25%
$-- $1.43 million
9:48 AM $0.0₅402
+3.76%
$-- $1.42 million
9:47 AM $0.0₅386
+3.37%
$-- $1.41 million
9:46 AM $0.0₅373
-5.94%
$-- $1.41 million
9:45 AM $0.0₅396
+4.59%
$-- $1.41 million
9:44 AM $0.0₅373
-2.02%
$-- $1.4 million
9:43 AM $0.0₅381
-3.78%
$-- $1.4 million
9:42 AM $0.0₅397
+0.37%
$-- $1.39 million
9:41 AM $0.0₅396
-3.26%
$-- $1.39 million
9:40 AM $0.0₅426
+4.43%
$-- $1.38 million
9:39 AM $0.0₅405
-3.89%
$-- $1.38 million
9:38 AM $0.0₅422
-3.31%
$-- $1.37 million
9:37 AM $0.0₅436
+5.96%
$-- $1.36 million
9:36 AM $0.0₅412
+3.76%
$-- $1.36 million
9:35 AM $0.0₅402
+6.86%
$-- $1.35 million
9:34 AM $0.0₅375
-5.45%
$-- $1.34 million
9:33 AM $0.0₅394
+5.67%
$-- $1.34 million
9:32 AM $0.0₅361
-5.31%
$-- $1.33 million
9:31 AM $0.0₅376
-2.09%
$-- $1.33 million
9:30 AM $0.0₅374
+1.35%
$-- $1.32 million
9:29 AM $0.0₅364
-0.76%
$-- $1.32 million
9:28 AM $0.0₅366
+2.68%
$-- $1.31 million
9:27 AM $0.0₅377
-6.19%
$-- $1.31 million
9:26 AM $0.0₅401
-2.24%
$-- $1.3 million
9:25 AM $0.0₅404
+10.43%
$-- $1.3 million
9:24 AM $0.0₅364
+1.40%
$-- $1.29 million
9:23 AM $0.0₅342
-0.80%
$-- $1.29 million
9:22 AM $0.0₅344
+6.35%
$-- $1.29 million
9:21 AM $0.0₅329
+0.22%
$-- $1.28 million
9:20 AM $0.0₅328
+4.04%
$-- $1.28 million
9:19 AM $0.0₅314
-0.68%
$-- $1.28 million
9:18 AM $0.0₅32
+0.98%
$-- $1.28 million
9:17 AM $0.0₅305
-6.14%
$-- $1.27 million
9:16 AM $0.0₅321
-0.71%
$-- $1.27 million
9:15 AM $0.0₅334
-1.64%
$-- $1.26 million
9:14 AM $0.0₅34
-7.92%
$-- $1.25 million
Download