Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FX戦士くるみちゃん Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅462
-5.92%
$4,617 $78
Yesterday $0.0₅523
-13.39%
$5,232 $1,748
Sep 27, 2026 $0.0₅625
+29.89%
$6,251 $7,138
Sep 25, 2026 $0.0₅366
+4.04%
$-- $48
Sep 21, 2026 $0.0₅346
+0.00%
$-- $397
Sep 20, 2026 $0.0₅373
+0.00%
$3,730 $318
Sep 19, 2026 $0.0₅339
-23.44%
$-- $4,723
Sep 13, 2026 $0.0₅339
+0.00%
$3,389 $14
Sep 5, 2026 $0.0₅38
+0.00%
$-- $16
Sep 4, 2026 $0.0₅343
+0.00%
$3,430 $1
Aug 1, 2026 $0
--%
$-- $0
Feb 15, 2026 $0.0₅29
-0.75%
$-- $4
Jan 26, 2026 $0.0₅453
+0.00%
$-- $53
Jan 25, 2026 $0.0₅471
+0.00%
$-- $133
Jan 24, 2026 $0.0₅473
+4.40%
$4,728 $117
Jan 23, 2026 $0.0₅461
-0.74%
$4,609 $6
Jan 22, 2026 $0.0₅464
-21.11%
$-- $76
Jan 21, 2026 $0.0₅59
-20.71%
$5,896 $601
Jan 20, 2026 $0.0₅752
-53.14%
$-- $728,050
Jan 19, 2026 $0.0000167
-0.12%
$-- $723,128
Download