FX戦士くるみちゃん Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅29
-0.75%
$ 2,896 $ 4
Jan 26, 1 PM $ 0.0₅453
+0.00%
$ 4,530 $ 53
Jan 25, 2 AM $ 0.0₅471
+0.00%
$ 4,714 $ 133
Jan 24, 10 PM $ 0.0₅473
+0.11%
$ 4,728 $ 117
Jan 24, 8 PM $ 0.0₅471
+0.00%
$ 4,706 $ 110
Jan 24, 9 AM $ 0.0₅453
-0.03%
$ 4,527 $ 19
Jan 23, 10 PM $ 0.0₅461
+0.00%
$ 4,609 $ 6
Jan 23, 9 PM $ 0.0₅461
+0.00%
$ 4,609 $ 6
Jan 23, 8 AM $ 0.0₅46
+0.00%
$ 4,600 $ 16
Jan 23, 7 AM $ 0.0₅46
+0.00%
$ 4,605 $ 15
Jan 23, 2 AM $ 0.0₅464
+0.00%
$ 4,644 $ 77
Jan 22, 4 PM $ 0.0₅464
+0.00%
$ 4,640 $ 76
Jan 22, 3 PM $ 0.0₅464
-0.71%
$ 4,644 $ 74
Jan 22, 2 PM $ 0.0₅468
+0.00%
$ 4,677 $ 54
Jan 22, 6 AM $ 0.0₅485
+0.00%
$ 4,850 $ 522
Jan 22, 5 AM $ 0.0₅486
+0.00%
$ 4,856 $ 519
Jan 22, 3 AM $ 0.0₅502
-0.26%
$ 5,019 $ 448
Jan 22, 2 AM $ 0.0₅524
+0.00%
$ 5,236 $ 879
Jan 22, 1 AM $ 0.0₅546
+0.03%
$ 5,455 $ 788
Jan 22, 12 AM $ 0.0₅578
-1.67%
$ 5,783 $ 637
Jan 21, 9 PM $ 0.0₅59
+0.88%
$ 5,896 $ 601
Jan 21, 8 PM $ 0.0₅572
+0.00%
$ 5,719 $ 553
Jan 21, 7 PM $ 0.0₅577
+0.00%
$ 5,771 $ 513
Jan 21, 5 PM $ 0.0₅601
-2.90%
$ 6,006 $ 429
Jan 21, 4 PM $ 0.0₅632
-0.68%
$ 6,365 $ 353
Jan 21, 3 PM $ 0.0₅635
-0.10%
$ 6,352 $ 345
Jan 21, 2 PM $ 0.0₅628
+1.45%
$ 6,285 $ 301
Jan 21, 1 PM $ 0.0₅619
-1.38%
$ 6,194 $ 247
Jan 21, 11 AM $ 0.0₅636
+2.26%
$ 6,357 $ 189
Jan 21, 9 AM $ 0.0₅618
-0.01%
$ 6,179 $ 124
Jan 21, 8 AM $ 0.0₅617
+0.11%
$ 6,174 $ 124
Jan 21, 7 AM $ 0.0₅618
+0.08%
$ 6,179 $ 90
Jan 21, 5 AM $ 0.0₅596
-0.28%
$ 5,958 $ 1,384
Jan 21, 3 AM $ 0.0₅613
-3.58%
$ 6,133 $ 725,512
Jan 21, 2 AM $ 0.0₅608
+4.41%
$ 6,079 $ 721,295
Jan 21, 1 AM $ 0.0₅593
-20.32%
$ 5,930 $ 721,953
Jan 21, 12 AM $ 0.0₅744
+0.08%
$ 7,442 $ 723,377
Jan 20, 11 PM $ 0.0₅752
-1.41%
$ -- $ 728,050
Jan 20, 10 PM $ 0.0₅756
+0.00%
$ -- $ 734,664
Jan 20, 9 PM $ 0.0₅756
-1.07%
$ -- $ 735,854
Jan 20, 8 PM $ 0.0₅761
+0.00%
$ -- $ 735,390
Jan 20, 7 PM $ 0.0₅761
-1.29%
$ -- $ 732,398
Jan 20, 6 PM $ 0.0₅762
+1.03%
$ -- $ 733,532
Jan 20, 5 PM $ 0.0₅751
+15.79%
$ -- $ 735,846
Jan 20, 4 PM $ 0.0₅659
-4.97%
$ -- $ 737,755
Jan 20, 3 PM $ 0.0₅689
-9.66%
$ -- $ 741,224
Jan 20, 2 PM $ 0.0₅762
+15.91%
$ -- $ 746,025
Jan 20, 1 PM $ 0.0₅658
-17.98%
$ -- $ 743,426
Jan 20, 12 PM $ 0.0₅803
+15.58%
$ -- $ 748,030
Jan 20, 11 AM $ 0.0₅718
-4.63%
$ -- $ 746,251
Download