Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portion Historical Data

PRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.000106
+0.00%
$-- $31
Sep 24, 2025 $0.000106
+3.47%
$248,088 $832
Sep 23, 2025 $0.000102
-3.63%
$239,767 $2,882
Sep 22, 2025 $0.000106
-2.58%
$248,793 $2,557
Sep 21, 2025 $0.000109
-3.49%
$255,187 $2,905
Sep 20, 2025 $0.000106
-2.05%
$264,378 $3,419
Sep 19, 2025 $0.000104
-1.51%
$255,046 $2,432
Sep 18, 2025 $0.000106
-3.64%
$249,334 $2,014
Sep 17, 2025 $0.000105
-0.65%
$258,243 $2,619
Sep 16, 2025 $0.000106
-3.57%
$248,746 $3,286
Sep 15, 2025 $0.000104
-0.07%
$245,972 $5,106
Sep 14, 2025 $0.000109
+5.27%
$256,691 $3,674
Sep 13, 2025 $0.000104
-4.88%
$243,951 $4,207
Sep 12, 2025 $0.000109
+3.59%
$256,503 $3,615
Sep 11, 2025 $0.000105
+11.51%
$247,594 $3,894
Sep 10, 2025 $0.0000945
-3.87%
$222,113 $3,307
Sep 9, 2025 $0.0000982
+4.06%
$230,858 $5,079
Sep 8, 2025 $0.0000948
+0.53%
$222,936 $2,268
Sep 7, 2025 $0.0000943
+3.26%
$221,761 $2,790
Sep 6, 2025 $0.0000915
-0.93%
$215,038 $1,214
Sep 5, 2025 $0.0000923
+1.49%
$217,059 $209
Sep 4, 2025 $0.000091
-2.18%
$213,862 $1,851
Sep 3, 2025 $0.000102
+0.00%
$-- $102
Sep 2, 2025 $0.000102
-0.34%
$238,803 $1,507
Sep 1, 2025 $0.000102
-2.99%
$240,002 $2,780
Aug 31, 2025 $0.000105
-1.06%
$247,406 $2,975
Aug 30, 2025 $0.000106
+1.79%
$249,639 $2,035
Aug 29, 2025 $0.000104
+0.22%
$245,643 $2,138
Aug 28, 2025 $0.000104
-0.02%
$245,244 $7,915
Aug 27, 2025 $0.000105
+1.34%
$245,314 $4,225
Aug 26, 2025 $0.000104
-1.73%
$243,645 $3,888
Aug 25, 2025 $0.000105
+2.43%
$248,065 $3,438
Aug 24, 2025 $0.000103
-0.99%
$242,000 $1,778
Aug 23, 2025 $0.000104
+7.03%
$244,468 $1,343
Aug 22, 2025 $0.0000972
-0.83%
$228,460 $740
Aug 21, 2025 $0.000098
+0.97%
$230,364 $4,729
Aug 20, 2025 $0.000097
+5.40%
$228,154 $1,455
Aug 13, 2025 $0.000112
+0.00%
$-- $22
Aug 12, 2025 $0.000112
+7.46%
$263,391 $1,788
Aug 11, 2025 $0.000104
+0.78%
$245,103 $2,960
Aug 10, 2025 $0.000103
+1.52%
$243,199 $704
Aug 9, 2025 $0.000102
-15.30%
$239,555 $1,039
Aug 8, 2025 $0.00012
+17.67%
$282,831 $5,997
Aug 7, 2025 $0.000102
-3.70%
$240,354 $2,561
Jul 4, 2025 $0.000114
+0.00%
$-- $244
Jul 3, 2025 $0.000114
+0.89%
$267,763 $1,886
Jul 2, 2025 $0.000121
-5.89%
$283,841 $2,363
Jun 25, 2025 $0.000125
+0.00%
$292,962 $8
Jun 24, 2025 $0.000125
-0.86%
$292,962 $1,055
Jun 23, 2025 $0.000126
-9.37%
$295,501 $2,734
Download