Portion Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000106
+0.00%
$ -- $ 31
Sep 24, 2025 $ 0.000106
+3.47%
$ 248,088 $ 832
Sep 23, 2025 $ 0.000102
-3.63%
$ 239,767 $ 2,882
Sep 22, 2025 $ 0.000106
-2.58%
$ 248,793 $ 2,557
Sep 21, 2025 $ 0.000109
-3.49%
$ 255,187 $ 2,905
Sep 20, 2025 $ 0.000106
-2.05%
$ 264,378 $ 3,419
Sep 19, 2025 $ 0.000104
-1.51%
$ 255,046 $ 2,432
Sep 18, 2025 $ 0.000106
-3.64%
$ 249,334 $ 2,014
Sep 17, 2025 $ 0.000105
-0.65%
$ 258,243 $ 2,619
Sep 16, 2025 $ 0.000106
-3.57%
$ 248,746 $ 3,286
Sep 15, 2025 $ 0.000104
-0.07%
$ 245,972 $ 5,106
Sep 14, 2025 $ 0.000109
+5.27%
$ 256,691 $ 3,674
Sep 13, 2025 $ 0.000104
-4.88%
$ 243,951 $ 4,207
Sep 12, 2025 $ 0.000109
+3.59%
$ 256,503 $ 3,615
Sep 11, 2025 $ 0.000105
+11.51%
$ 247,594 $ 3,894
Sep 10, 2025 $ 0.0000945
-3.87%
$ 222,113 $ 3,307
Sep 9, 2025 $ 0.0000982
+4.06%
$ 230,858 $ 5,079
Sep 8, 2025 $ 0.0000948
+0.53%
$ 222,936 $ 2,268
Sep 7, 2025 $ 0.0000943
+3.26%
$ 221,761 $ 2,790
Sep 6, 2025 $ 0.0000915
-0.93%
$ 215,038 $ 1,214
Sep 5, 2025 $ 0.0000923
+1.49%
$ 217,059 $ 209
Sep 4, 2025 $ 0.000091
-2.18%
$ 213,862 $ 1,851
Sep 3, 2025 $ 0.000102
+0.00%
$ -- $ 102
Sep 2, 2025 $ 0.000102
-0.34%
$ 238,803 $ 1,507
Sep 1, 2025 $ 0.000102
-2.99%
$ 240,002 $ 2,780
Aug 31, 2025 $ 0.000105
-1.06%
$ 247,406 $ 2,975
Aug 30, 2025 $ 0.000106
+1.79%
$ 249,639 $ 2,035
Aug 29, 2025 $ 0.000104
+0.22%
$ 245,643 $ 2,138
Aug 28, 2025 $ 0.000104
-0.02%
$ 245,244 $ 7,915
Aug 27, 2025 $ 0.000105
+1.34%
$ 245,314 $ 4,225
Aug 26, 2025 $ 0.000104
-1.73%
$ 243,645 $ 3,888
Aug 25, 2025 $ 0.000105
+2.43%
$ 248,065 $ 3,438
Aug 24, 2025 $ 0.000103
-0.99%
$ 242,000 $ 1,778
Aug 23, 2025 $ 0.000104
+7.03%
$ 244,468 $ 1,343
Aug 22, 2025 $ 0.0000972
-0.83%
$ 228,460 $ 740
Aug 21, 2025 $ 0.000098
+0.97%
$ 230,364 $ 4,729
Aug 20, 2025 $ 0.000097
+5.40%
$ 228,154 $ 1,455
Aug 13, 2025 $ 0.000112
+0.00%
$ -- $ 22
Aug 12, 2025 $ 0.000112
+7.46%
$ 263,391 $ 1,788
Aug 11, 2025 $ 0.000104
+0.78%
$ 245,103 $ 2,960
Aug 10, 2025 $ 0.000103
+1.52%
$ 243,199 $ 704
Aug 9, 2025 $ 0.000102
-15.30%
$ 239,555 $ 1,039
Aug 8, 2025 $ 0.00012
+17.67%
$ 282,831 $ 5,997
Aug 7, 2025 $ 0.000102
-3.70%
$ 240,354 $ 2,561
Jul 4, 2025 $ 0.000114
+0.00%
$ -- $ 244
Jul 3, 2025 $ 0.000114
+0.89%
$ 267,763 $ 1,886
Jul 2, 2025 $ 0.000121
-5.89%
$ 283,841 $ 2,363
Jun 25, 2025 $ 0.000125
+0.00%
$ 292,962 $ 8
Jun 24, 2025 $ 0.000125
-0.86%
$ 292,962 $ 1,055
Jun 23, 2025 $ 0.000126
-9.37%
$ 295,501 $ 2,734
Download