Portion Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000106
+0.28%
$ -- $ 64,580
Aug 2025 $ 0.000106
+0.18%
$ 247,406 $ 48,755
Jul 2025 $ 0.000114
-11.22%
$ -- $ 4,493
Jun 2025 $ 0.000125
-9.57%
$ -- $ 199,894
May 2025 $ 0.0000766
-87.02%
$ -- $ 915
Apr 2025 $ 0.0000887
-59.84%
$ -- $ 32,888
Mar 2025 $ 0.000146
-65.14%
$ 344,159 $ 29,530
Feb 2025 $ 0.0000488
-22.94%
$ -- $ 6,759
Jan 2025 $ 0.0000575
-6.59%
$ -- $ 3,430
Dec 2024 $ 0.0000661
-21.58%
$ 144,800 $ 10,004
Nov 2024 $ 0.000082
+12.92%
$ 192,730 $ 7,802
Oct 2024 $ 0.000069
-44.87%
$ 92,439 $ 30,374
Sep 2024 $ 0.000125
+24.63%
$ 169,061 $ 51,495
Aug 2024 $ 0.0001
-32.45%
$ 135,646 $ 29,332
Jul 2024 $ 0.000148
-11.73%
$ 199,775 $ 238,673
Jun 2024 $ 0.000168
-33.89%
$ 226,329 $ 244,501
May 2024 $ 0.000252
-4.98%
$ 340,702 $ 311,757
Apr 2024 $ 0.000266
-45.89%
$ 359,652 $ 270,592
Mar 2024 $ 0.000494
+2.44%
$ 666,614 $ 274,587
Feb 2024 $ 0.00048
-5.63%
$ 648,272 $ 271,838
Jan 2024 $ 0.000509
-25.64%
$ 686,915 $ 303,912
Dec 2023 $ 0.000682
+0.99%
$ 921,077 $ 288,431
Nov 2023 $ 0.000662
-85.36%
$ 894,172 $ 230,240
Oct 2023 $ 0.00455
+1.59%
$ 6.15 million $ 305,684
Sep 2023 $ 0.00448
+0.53%
$ 6.05 million $ 254,810
Aug 2023 $ 0.00448
-0.83%
$ 6.05 million $ 231,016
Jul 2023 $ 0.0045
+42.41%
$ 6.08 million $ 126,049
Jun 2023 $ 0.00316
-26.90%
$ 4.27 million $ 83,449
May 2023 $ 0.00434
+44.45%
$ 5.86 million $ 14,358
Apr 2023 $ 0.003
-21.17%
$ 4.05 million $ 174,767
Mar 2023 $ 0.00381
+69.62%
$ 5.15 million $ 110,607
Feb 2023 $ 0.00111
-17.21%
$ 1.5 million $ 355,136
Jan 2023 $ 0.00134
+14.76%
$ 1.81 million $ 3,368
Dec 2022 $ 0.00117
+17.32%
$ 1.58 million $ 530,123
Nov 2022 $ 0.000998
+6.29%
$ 1.35 million $ 738,223
Oct 2022 $ 0.000935
-20.82%
$ 21,167 $ 587,619
Sep 2022 $ 0.00118
+189.03%
$ 1.56 million $ 27.42 million
Aug 2022 $ 0.000408
-45.35%
$ 540,940 $ 22.1 million
Jul 2022 $ 0.000746
-43.25%
$ 989,904 $ 926.47 million
Jun 2022 $ 0.00151
-55.08%
$ 1.99 million $ 14,049
Download