Portion Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000051
-17.21%
$ 119,883 $ 391,244
2024 $ 0.0000616
-90.99%
$ 144,800 $ 2.04 million
2023 $ 0.000682
-41.71%
$ 921,077 $ 2.18 million
2022 $ 0.00117
-4.07%
$ 1.58 million $ 977.86 million
Download