Portion Historical Data

PRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00423
-5.37%
$ 5.71 million $ 9,534
Oct 22, 2023 $ 0.00447
-0.10%
$ 6.04 million $ 7,093
Oct 21, 2023 $ 0.00448
+0.44%
$ 6.05 million $ 12,145
Oct 20, 2023 $ 0.00444
+5.59%
$ 5.99 million $ 12,067
Oct 19, 2023 $ 0.00421
-4.55%
$ 5.69 million $ 11,544
Oct 18, 2023 $ 0.00442
-1.41%
$ 5.97 million $ 10,165
Oct 17, 2023 $ 0.0045
+0.13%
$ 6.08 million $ 8,812
Oct 16, 2023 $ 0.00448
-0.29%
$ 6.05 million $ 8,898
Oct 15, 2023 $ 0.0045
-0.26%
$ 6.08 million $ 9,133
Oct 14, 2023 $ 0.0045
+0.23%
$ 6.07 million $ 8,162
Oct 13, 2023 $ 0.00447
+9.83%
$ 6.04 million $ 9,587
Oct 12, 2023 $ 0.00408
-7.73%
$ 5.51 million $ 11,571
Oct 11, 2023 $ 0.00446
-1.18%
$ 6.03 million $ 9,750
Oct 10, 2023 $ 0.00449
-0.69%
$ 6.06 million $ 9,056
Oct 9, 2023 $ 0.0045
+1.53%
$ 6.08 million $ 8,903
Oct 8, 2023 $ 0.00441
-0.93%
$ 5.96 million $ 8,560
Oct 7, 2023 $ 0.00445
-0.32%
$ 6.01 million $ 9,016
Oct 6, 2023 $ 0.00446
-0.69%
$ 6.02 million $ 8,753
Oct 5, 2023 $ 0.0045
+0.36%
$ 6.08 million $ 8,323
Oct 4, 2023 $ 0.00447
+0.67%
$ 6.03 million $ 8,499
Oct 3, 2023 $ 0.00444
-0.88%
$ 6 million $ 6,730
Oct 2, 2023 $ 0.00447
-0.20%
$ 6.04 million $ 12,032
Oct 1, 2023 $ 0.00451
+0.63%
$ 6.09 million $ 8,509
Sep 30, 2023 $ 0.00448
-0.16%
$ 6.05 million $ 8,523
Sep 29, 2023 $ 0.0045
+0.68%
$ 6.08 million $ 8,656
Sep 28, 2023 $ 0.00449
-0.29%
$ 6.06 million $ 8,942
Sep 27, 2023 $ 0.00448
+0.13%
$ 6.04 million $ 8,721
Sep 26, 2023 $ 0.00447
-0.76%
$ 6.03 million $ 9,515
Sep 25, 2023 $ 0.0045
-0.53%
$ 6.08 million $ 14,308
Sep 24, 2023 $ 0.00453
+0.00%
$ -- $ 5
Sep 23, 2023 $ 0.00453
+0.44%
$ 6.12 million $ 1,417
Sep 22, 2023 $ 0.00451
-0.10%
$ 6.09 million $ 8,483
Sep 21, 2023 $ 0.00452
+0.57%
$ 6.1 million $ 8,641
Sep 20, 2023 $ 0.00451
-0.12%
$ 6.09 million $ 8,987
Sep 19, 2023 $ 0.0045
+1.27%
$ 6.07 million $ 8,467
Sep 18, 2023 $ 0.00444
-2.00%
$ 6 million $ 9,774
Sep 17, 2023 $ 0.00452
-1.56%
$ 6.1 million $ 8,408
Sep 16, 2023 $ 0.00457
-0.37%
$ 6.17 million $ 9,616
Sep 15, 2023 $ 0.00457
+0.51%
$ 6.17 million $ 8,799
Sep 14, 2023 $ 0.00452
-0.39%
$ 6.11 million $ 8,746
Sep 13, 2023 $ 0.00454
+0.72%
$ 6.13 million $ 8,082
Sep 12, 2023 $ 0.00453
+0.55%
$ 6.12 million $ 9,228
Sep 11, 2023 $ 0.00449
-0.55%
$ 6.07 million $ 7,812
Sep 10, 2023 $ 0.00452
+1.29%
$ 6.1 million $ 3,525
Sep 9, 2023 $ 0.00444
+0.63%
$ 6 million $ 12,308
Sep 8, 2023 $ 0.00442
-0.69%
$ 5.97 million $ 10,494
Sep 7, 2023 $ 0.00442
-1.73%
$ 5.98 million $ 10,049
Sep 6, 2023 $ 0.00452
+0.49%
$ 6.1 million $ 8,473
Sep 5, 2023 $ 0.00449
+0.23%
$ 6.06 million $ 9,183
Sep 4, 2023 $ 0.00447
-0.14%
$ 6.04 million $ 8,709