Portion Historical Data

PRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00447
-1.13%
$ 6.04 million $ 9,804
Sep 2, 2023 $ 0.00451
+1.46%
$ 6.1 million $ 8,550
Sep 1, 2023 $ 0.00446
-0.02%
$ 6.02 million $ 8,584
Aug 31, 2023 $ 0.00448
+0.82%
$ 6.05 million $ 9,035
Aug 30, 2023 $ 0.00446
-0.66%
$ 6.02 million $ 5,300
Aug 29, 2023 $ 0.00451
+0.67%
$ 6.1 million $ 7,869
Aug 28, 2023 $ 0.0045
+0.11%
$ 6.08 million $ 8,958
Aug 27, 2023 $ 0.00453
-0.69%
$ 6.12 million $ 8,825
Aug 26, 2023 $ 0.00458
+1.93%
$ 6.18 million $ 8,650
Aug 25, 2023 $ 0.0045
-1.95%
$ 6.08 million $ 15,476
Aug 24, 2023 $ 0.0046
+0.83%
$ 6.21 million $ 7,606
Aug 23, 2023 $ 0.00456
+0.09%
$ 6.16 million $ 43
Aug 22, 2023 $ 0.00456
+0.24%
$ 6.15 million $ 6,514
Aug 21, 2023 $ 0.00455
+0.57%
$ 6.15 million $ 8,759
Aug 20, 2023 $ 0.00455
+1.24%
$ 6.15 million $ 8,700
Aug 19, 2023 $ 0.00447
-0.37%
$ 6.04 million $ 8,266
Aug 18, 2023 $ 0.00449
+1.04%
$ 6.07 million $ 8,070
Aug 17, 2023 $ 0.00441
-1.63%
$ 5.96 million $ 8,380
Aug 16, 2023 $ 0.00447
+0.76%
$ 6.03 million $ 11,995
Aug 15, 2023 $ 0.00443
+0.43%
$ 5.99 million $ 7,558
Aug 14, 2023 $ 0.00442
-0.51%
$ 5.97 million $ 8,576
Aug 13, 2023 $ 0.00442
-0.67%
$ 5.96 million $ 5,666
Aug 12, 2023 $ 0.00449
+0.23%
$ 6.07 million $ 6,375
Aug 11, 2023 $ 0.00448
-0.79%
$ 6.05 million $ 5,841
Aug 10, 2023 $ 0.00451
-1.49%
$ 6.09 million $ 5,752
Aug 9, 2023 $ 0.00458
+1.16%
$ 6.18 million $ 6,054
Aug 8, 2023 $ 0.00452
+0.52%
$ 6.11 million $ 6,827
Aug 7, 2023 $ 0.00451
+0.19%
$ 6.09 million $ 6,211
Aug 6, 2023 $ 0.0045
+0.03%
$ 6.08 million $ 6,557
Aug 5, 2023 $ 0.0045
+0.50%
$ 6.08 million $ 6,277
Aug 4, 2023 $ 0.00448
+2.85%
$ 6.05 million $ 6,414
Aug 3, 2023 $ 0.00434
-2.99%
$ 5.86 million $ 7,156
Aug 2, 2023 $ 0.00448
-1.58%
$ 6.05 million $ 6,762
Aug 1, 2023 $ 0.00456
+0.90%
$ 6.16 million $ 6,545
Jul 31, 2023 $ 0.0045
+1.74%
$ 6.08 million $ 6,905
Jul 30, 2023 $ 0.00441
+0.25%
$ 5.96 million $ 13,238
Jul 29, 2023 $ 0.0044
+1.00%
$ 5.94 million $ 1,650
Jul 28, 2023 $ 0.00437
-16.10%
$ 5.9 million $ 5,904
Jul 27, 2023 $ 0.00352
+0.09%
$ 4.75 million $ 2
Jul 20, 2023 $ 0.00407
+0.11%
$ -- $ 7
Jul 19, 2023 $ 0.00407
+1.68%
$ 5.49 million $ 2,413
Jul 18, 2023 $ 0.00397
+2.99%
$ 5.36 million $ 1,975
Jul 17, 2023 $ 0.00397
-0.50%
$ 5.36 million $ 5
Jul 16, 2023 $ 0.00399
+5.62%
$ 5.39 million $ 5,259
Jul 15, 2023 $ 0.00375
+2.19%
$ 5.07 million $ 6,493
Jul 14, 2023 $ 0.00367
+2.64%
$ 4.96 million $ 5,234
Jul 13, 2023 $ 0.00354
+2.87%
$ 4.78 million $ 6,432
Jul 12, 2023 $ 0.00346
-4.74%
$ 4.67 million $ 5,483
Jul 11, 2023 $ 0.00368
+9.37%
$ 4.98 million $ 5,782
Jul 10, 2023 $ 0.00337
+2.10%
$ 4.55 million $ 4,085