Portion Historical Data

PRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00328
+0.18%
$ 4.44 million $ 5,506
Jul 8, 2023 $ 0.00328
-2.23%
$ 4.43 million $ 5,977
Jul 7, 2023 $ 0.00336
-0.16%
$ 4.54 million $ 5,753
Jul 6, 2023 $ 0.00335
+1.55%
$ 4.53 million $ 5,515
Jul 5, 2023 $ 0.0033
+4.19%
$ 4.46 million $ 6,264
Jul 4, 2023 $ 0.00316
-2.73%
$ 4.27 million $ 12,218
Jul 3, 2023 $ 0.00325
+2.17%
$ 4.39 million $ 2,987
Jul 2, 2023 $ 0.00317
-0.33%
$ 4.28 million $ 5,529
Jul 1, 2023 $ 0.00318
+0.63%
$ 4.29 million $ 5,434
Jun 30, 2023 $ 0.00316
-0.02%
$ 4.27 million $ 4,439
Jun 29, 2023 $ 0.00316
+1.53%
$ 4.27 million $ 745
Jun 28, 2023 $ 0.00311
-3.31%
$ 4.2 million $ 1,470
Jun 27, 2023 $ 0.00322
+0.61%
$ 4.35 million $ 5,985
Jun 26, 2023 $ 0.00318
-0.84%
$ 4.3 million $ 6,065
Jun 25, 2023 $ 0.00321
-1.42%
$ 4.33 million $ 6,029
Jun 24, 2023 $ 0.00327
+0.17%
$ 4.42 million $ 6,350
Jun 23, 2023 $ 0.00325
-1.97%
$ 4.39 million $ 6,634
Jun 22, 2023 $ 0.0033
-2.21%
$ 4.46 million $ 5,056
Jun 21, 2023 $ 0.00336
+1.23%
$ 4.53 million $ 6,710
Jun 20, 2023 $ 0.00332
-0.91%
$ 4.48 million $ 6,871
Jun 19, 2023 $ 0.00335
+1.37%
$ 4.53 million $ 6,763
Jun 18, 2023 $ 0.0033
-0.34%
$ 4.46 million $ 5,509
Jun 17, 2023 $ 0.00332
+0.12%
$ 4.48 million $ 5,541
Jun 16, 2023 $ 0.00331
+3.17%
$ 4.47 million $ 2,371
Jun 15, 2023 $ 0.00322
-0.43%
$ 4.34 million $ 344
Jun 14, 2023 $ 0.00322
-8.93%
$ 4.35 million $ 410
Jun 13, 2023 $ 0.00354
-2.63%
$ 4.79 million $ 343
Jun 12, 2023 $ 0.00363
-1.37%
$ 4.9 million $ 389
Jun 11, 2023 $ 0.00367
-5.50%
$ 4.95 million $ 1,050
Jun 10, 2023 $ 0.00386
-2.16%
$ 5.21 million $ 507
Jun 9, 2023 $ 0.00393
-0.12%
$ 5.31 million $ 274
Jun 8, 2023 $ 0.00394
+0.15%
$ 5.32 million $ 509
Jun 7, 2023 $ 0.00393
-8.80%
$ 5.31 million $ 613
Jun 6, 2023 $ 0.00431
+4.14%
$ 5.82 million $ 300
Jun 5, 2023 $ 0.00414
-4.59%
$ 5.58 million $ 447
Jun 4, 2023 $ 0.00433
+4.51%
$ 5.85 million $ 408
Jun 3, 2023 $ 0.00418
-2.09%
$ 5.65 million $ 560
Jun 2, 2023 $ 0.00428
-1.70%
$ 5.79 million $ 415
Jun 1, 2023 $ 0.00436
+0.83%
$ 5.89 million $ 343
May 31, 2023 $ 0.00434
-3.95%
$ 5.86 million $ 227
May 30, 2023 $ 0.00452
+0.05%
$ 6.11 million $ 231
May 29, 2023 $ 0.00453
+4.44%
$ 6.12 million $ 370
May 28, 2023 $ 0.00433
-1.55%
$ 5.84 million $ 53
May 27, 2023 $ 0.00439
+0.28%
$ 5.93 million $ 388
May 26, 2023 $ 0.0044
+28.56%
$ 5.94 million $ 836
May 25, 2023 $ 0.00343
-1.82%
$ 4.64 million $ 288
May 24, 2023 $ 0.0035
+8.80%
$ 4.72 million $ 318
May 23, 2023 $ 0.00322
-1.71%
$ 4.35 million $ 270
May 22, 2023 $ 0.00328
-1.26%
$ 4.43 million $ 621
May 21, 2023 $ 0.00332
-2.50%
$ 4.49 million $ 632