Portion Historical Data

PRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00128
+1.87%
$ 1.73 million $ 29,344
Dec 3, 2022 $ 0.00125
+24.04%
$ 1.69 million $ 30,614
Dec 2, 2022 $ 0.00101
+3.25%
$ 1.37 million $ 30,720
Dec 1, 2022 $ 0.00098
-1.76%
$ 1.32 million $ 30,747
Nov 30, 2022 $ 0.000998
+2.10%
$ 1.35 million $ 28,918
Nov 29, 2022 $ 0.000977
-2.02%
$ 1.32 million $ 25,323
Nov 28, 2022 $ 0.000998
-2.66%
$ 1.35 million $ 30,729
Nov 27, 2022 $ 0.00103
-0.60%
$ 1.39 million $ 30,405
Nov 26, 2022 $ 0.00103
+0.14%
$ 1.39 million $ 30,545
Nov 25, 2022 $ 0.00103
+13.66%
$ 1.39 million $ 30,300
Nov 24, 2022 $ 0.000914
-2.22%
$ 1.23 million $ 30,313
Nov 23, 2022 $ 0.000935
+31.78%
$ 1.26 million $ 29,166
Nov 22, 2022 $ 0.000711
-10.53%
$ 959,640 $ 26,448
Nov 21, 2022 $ 0.000794
+4.94%
$ 1.07 million $ 24,450
Nov 20, 2022 $ 0.000756
-9.11%
$ 1.02 million $ 29,107
Nov 19, 2022 $ 0.000832
-1.96%
$ 1.12 million $ 30,321
Nov 18, 2022 $ 0.000849
+3.43%
$ 1.15 million $ 30,073
Nov 17, 2022 $ 0.000821
-4.45%
$ 1.11 million $ 27,030
Nov 16, 2022 $ 0.000859
-0.50%
$ 1.16 million $ 26,141
Nov 15, 2022 $ 0.000862
+12.60%
$ 1.16 million $ 25,996
Nov 14, 2022 $ 0.000765
-10.43%
$ 1.03 million $ 25,046
Nov 13, 2022 $ 0.000856
-10.94%
$ 1.16 million $ 22,759
Nov 12, 2022 $ 0.00013
-87.37%
$ 175,541 $ 1
Nov 11, 2022 $ 0.00103
-12.84%
$ 1.39 million $ 19,971
Nov 10, 2022 $ 0.00118
+6.20%
$ 1.59 million $ 4,194
Nov 9, 2022 $ 0.00111
+6.09%
$ 1.51 million $ 8,870
Nov 8, 2022 $ 0.00105
+3.42%
$ 1.42 million $ 23,035
Nov 7, 2022 $ 0.00102
+0.02%
$ 1.37 million $ 25,772
Nov 6, 2022 $ 0.00102
-8.39%
$ 1.37 million $ 25,986
Nov 5, 2022 $ 0.00111
+3.80%
$ 1.5 million $ 25,723
Nov 4, 2022 $ 0.00107
+5.66%
$ 1.44 million $ 24,960
Nov 3, 2022 $ 0.00101
-11.16%
$ 1.37 million $ 24,854
Nov 2, 2022 $ 0.00114
+20.06%
$ 1.54 million $ 24,970
Nov 1, 2022 $ 0.000948
+0.99%
$ 21,451 $ 26,815
Oct 31, 2022 $ 0.000935
-1.08%
$ 21,167 $ 26,762
Oct 30, 2022 $ 0.000945
+1.39%
$ 21,387 $ 25,883
Oct 29, 2022 $ 0.000932
+11.81%
$ 21,082 $ 25,423
Oct 28, 2022 $ 0.000833
-14.62%
$ 18,849 $ 24,580
Oct 27, 2022 $ 0.000976
-6.32%
$ 22,084 $ 12,973
Oct 26, 2022 $ 0.00104
-28.30%
$ 1.38 million $ 23,741
Oct 25, 2022 $ 0.00145
+42.98%
$ 32,904 $ 24,919
Oct 24, 2022 $ 0.00102
-17.76%
$ 1.35 million $ 27,048
Oct 23, 2022 $ 0.00124
+1.43%
$ 27,994 $ 34,142
Oct 22, 2022 $ 0.00122
+0.13%
$ 27,614 $ 34,542
Oct 21, 2022 $ 0.00122
-8.11%
$ 1.62 million $ 8,089
Oct 20, 2022 $ 0.00133
-21.57%
$ 1.76 million $ 3,879
Oct 19, 2022 $ 0.00169
+7.47%
$ 38,468 $ 7,530
Oct 18, 2022 $ 0.00157
-3.89%
$ 2.09 million $ 8,618
Oct 17, 2022 $ 0.00164
+20.32%
$ 37,256 $ 9,595
Oct 16, 2022 $ 0.00136
-1.12%
$ 1.81 million $ 18,598