Portion Historical Data

PRT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00138
+9.42%
$ 1.83 million $ 17,114
Oct 14, 2022 $ 0.00126
+2.05%
$ 1.67 million $ 19,012
Oct 13, 2022 $ 0.00123
+3.28%
$ 28,065 $ 17,212
Oct 12, 2022 $ 0.00119
+0.90%
$ 1.59 million $ 18,495
Oct 11, 2022 $ 0.00118
-5.23%
$ 1.57 million $ 18,548
Oct 10, 2022 $ 0.00125
-2.25%
$ 1.66 million $ 18,119
Oct 9, 2022 $ 0.00128
+4.05%
$ 1.69 million $ 18,333
Oct 8, 2022 $ 0.00123
-6.51%
$ 1.63 million $ 18,374
Oct 7, 2022 $ 0.00131
+24.66%
$ 1.74 million $ 15,098
Oct 6, 2022 $ 0.00105
-7.00%
$ 1.4 million $ 19,539
Oct 5, 2022 $ 0.00113
-7.90%
$ 1.5 million $ 19,216
Oct 4, 2022 $ 0.00123
+9.06%
$ 1.63 million $ 17,075
Oct 3, 2022 $ 0.00113
-2.27%
$ 1.5 million $ 17,367
Oct 2, 2022 $ 0.00114
-5.21%
$ 1.52 million $ 19,652
Oct 1, 2022 $ 0.00123
+4.29%
$ 1.64 million $ 18,143
Sep 30, 2022 $ 0.00118
-18.42%
$ 1.56 million $ 17,013
Sep 29, 2022 $ 0.00144
+0.32%
$ 1.91 million $ 18,547
Sep 28, 2022 $ 0.00144
-1.90%
$ 1.91 million $ 17,858
Sep 27, 2022 $ 0.00146
-7.36%
$ 1.94 million $ 53,244
Sep 26, 2022 $ 0.00148
-6.57%
$ 33,560 $ 3.68 million
Sep 25, 2022 $ 0.00151
-4.21%
$ 2.01 million $ 975,400
Sep 24, 2022 $ 0.00155
+44.95%
$ 2.06 million $ 279,262
Sep 23, 2022 $ 0.00107
+3.54%
$ 1.42 million $ 154,040
Sep 22, 2022 $ 0.00103
+7.93%
$ 1.37 million $ 242,745
Sep 21, 2022 $ 0.000957
-2.09%
$ -- $ 87,042
Sep 20, 2022 $ 0.000977
-38.17%
$ 1.3 million $ 91,212
Sep 19, 2022 $ 0.000987
-37.53%
$ 1.31 million $ 776,930
Sep 18, 2022 $ 0.000856
-45.86%
$ 1.14 million $ 71,589
Sep 17, 2022 $ 0.000865
-45.22%
$ 1.15 million $ 1.44 million
Sep 16, 2022 $ 0.000878
-44.43%
$ 1.16 million $ 6.33 million
Sep 15, 2022 $ 0.000679
-57.00%
$ 900,741 $ 952,858
Sep 14, 2022 $ 0.000616
-61.04%
$ 817,901 $ 27,676
Sep 13, 2022 $ 0.00058
-63.31%
$ 770,296 $ 198,542
Sep 12, 2022 $ 0.000585
-62.96%
$ 776,221 $ 766,226
Sep 11, 2022 $ 0.000608
-61.57%
$ 807,458 $ 3.04 million
Sep 10, 2022 $ 0.0006
-62.08%
$ 796,409 $ 1.23 million
Sep 9, 2022 $ 0.000609
-61.46%
$ 808,381 $ 273,975
Sep 8, 2022 $ 0.000608
-61.55%
$ 806,201 $ 44,014
Sep 7, 2022 $ 0.000708
-55.26%
$ 939,989 $ 160,993
Sep 6, 2022 $ 0.000689
-56.36%
$ 914,818 $ 185,319
Sep 5, 2022 $ 0.000693
-56.07%
$ 919,735 $ 391,113
Sep 4, 2022 $ 0.000719
-54.46%
$ 954,541 $ 1.66 million
Sep 3, 2022 $ 0.000726
-54.12%
$ 963,097 $ 3.67 million
Sep 2, 2022 $ 0.000838
-47.01%
$ 1.11 million $ 12,788
Sep 1, 2022 $ 0.000411
+0.85%
$ 545,548 $ 563,470
Aug 31, 2022 $ 0.000408
+3.01%
$ 540,940 $ 78,247
Aug 30, 2022 $ 0.000396
-9.28%
$ 525,153 $ 241,106
Aug 29, 2022 $ 0.000436
-6.40%
$ 578,896 $ 129,040
Aug 28, 2022 $ 0.000466
+2.21%
$ 618,473 $ 1.37 million
Aug 27, 2022 $ 0.000456
-3.27%
$ 605,120 $ 270,863