Portion Historical Data

PRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000149
+0.85%
$ 350,624 $ 4,035
Jun 21, 2025 $ 0.000148
+1.19%
$ 347,662 $ 3,036
Jun 20, 2025 $ 0.000146
+6.94%
$ 343,572 $ 5,890
Jun 19, 2025 $ 0.000136
-10.67%
$ 320,230 $ 7,427
Jun 18, 2025 $ 0.000153
-25.28%
$ 358,498 $ 2,188
Jun 17, 2025 $ 0.000227
-23.76%
$ 533,316 $ 929
Jun 16, 2025 $ 0.000298
+7.54%
$ 699,555 $ 25,975
Jun 15, 2025 $ 0.000231
-3.10%
$ 543,683 $ 11,661
Jun 14, 2025 $ 0.000239
-2.60%
$ 561,054 $ 19,594
Jun 13, 2025 $ 0.000245
+19.05%
$ 576,004 $ 31,706
Jun 12, 2025 $ 0.000206
+13.95%
$ 483,483 $ 35,689
Jun 11, 2025 $ 0.000176
-7.15%
$ 414,350 $ 43,921
Jun 10, 2025 $ 0.00019
-5.07%
$ 446,295 $ 3,847
Jun 9, 2025 $ 0.000138
+0.00%
$ 323,967 $ 65
Jun 8, 2025 $ 0.000138
+0.00%
$ 323,967 $ 133
May 25, 2025 $ 0.0000766
+0.00%
$ -- $ 11
May 24, 2025 $ 0.0000766
+0.00%
$ 180,084 $ 11
May 23, 2025 $ 0.0000787
+0.00%
$ -- $ 11
May 22, 2025 $ 0.0000787
+0.87%
$ 185,020 $ 689
May 8, 2025 $ 0.0000942
-0.13%
$ -- $ 88
May 7, 2025 $ 0.0000944
-84.00%
$ 221,967 $ 104
Apr 30, 2025 $ 0.0000887
+0.00%
$ -- $ 15
Apr 29, 2025 $ 0.0000848
-2.67%
$ -- $ 5,601
Apr 28, 2025 $ 0.0000871
+9.23%
$ 204,836 $ 4,957
Apr 27, 2025 $ 0.0000798
+1.49%
$ 187,535 $ 4,632
Apr 26, 2025 $ 0.0000786
+0.40%
$ 184,785 $ 7,469
Apr 25, 2025 $ 0.0000771
-5.58%
$ 181,329 $ 4,259
Apr 23, 2025 $ 0.00015
+0.00%
$ 352,551 $ 1,074
Apr 22, 2025 $ 0.00015
+0.00%
$ 352,551 $ 1,074
Apr 3, 2025 $ 0.000128
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000128
+2.01%
$ 300,696 $ 223
Apr 1, 2025 $ 0.000125
-43.21%
$ 294,772 $ 3,583
Mar 31, 2025 $ 0.000146
+0.00%
$ 344,159 $ 16
Mar 30, 2025 $ 0.000146
-26.71%
$ 344,159 $ 6,648
Mar 29, 2025 $ 0.000143
-66.05%
$ 335,180 $ 22,865
Feb 27, 2025 $ 0.0000488
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0000488
-2.98%
$ 114,665 $ 309
Feb 25, 2025 $ 0.0000503
-0.81%
$ 118,191 $ 678
Feb 24, 2025 $ 0.0000505
-6.44%
$ 118,755 $ 1,274
Feb 23, 2025 $ 0.000054
-13.60%
$ 126,935 $ 2,731
Feb 22, 2025 $ 0.000062
+0.02%
$ 145,764 $ 1,746
Feb 8, 2025 $ 0.0000633
+0.00%
$ 148,796 $ 7
Feb 7, 2025 $ 0.0000633
+0.00%
$ 148,796 $ 13
Jan 30, 2025 $ 0.0000575
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.0000575
+0.47%
$ 135,257 $ 47
Jan 28, 2025 $ 0.0000573
-1.75%
$ 134,645 $ 757
Jan 25, 2025 $ 0.0000648
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0000648
-1.80%
$ 152,322 $ 2
Jan 23, 2025 $ 0.000066
+0.02%
$ 155,120 $ 854
Jan 22, 2025 $ 0.000066
-0.03%
$ 155,096 $ 940